Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.110 +0.030 (+0.59%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.590	1.680	1.590	1.600	17,223	+0.02(+1.27%)
Oct 30, 2019	1.662	1.662	1.550	1.580	14,855	-0.07(-4.25%)
Oct 29, 2019	1.700	1.770	1.650	1.650	14,480	-0.06(-3.51%)
Oct 28, 2019	1.760	1.802	1.700	1.710	8,547	+0.01(+0.59%)
Oct 25, 2019	1.700	1.700	1.700	1.700	300	+0.00(+0.00%)
Oct 24, 2019	1.690	1.740	1.690	1.700	7,902	-0.01(-0.58%)
Oct 23, 2019	1.650	1.710	1.650	1.710	4,157	+0.08(+4.91%)
Oct 22, 2019	1.670	1.670	1.630	1.630	4,505	-0.03(-1.81%)
Oct 21, 2019	1.660	1.660	1.620	1.660	2,530	+0.02(+1.50%)
Oct 18, 2019	1.680	1.680	1.635	1.635	3,400	-0.06(-3.79%)
Oct 17, 2019	1.740	1.740	1.688	1.700	5,973	+0.00(+0.00%)
Oct 16, 2019	1.700	1.700	1.660	1.700	2,443	+0.01(+0.59%)
Oct 15, 2019	1.680	1.690	1.630	1.690	5,635	-0.01(-0.59%)
Oct 14, 2019	1.700	1.700	1.540	1.700	13,854	+0.02(+1.19%)
Oct 11, 2019	1.720	1.761	1.680	1.680	14,100	-0.05(-2.61%)
Oct 10, 2019	1.800	1.800	1.710	1.725	11,460	-0.07(-4.17%)
Oct 09, 2019	1.740	1.850	1.740	1.800	24,311	+0.02(+1.12%)
Oct 08, 2019	1.710	1.830	1.710	1.780	36,890	+0.05(+2.82%)
Oct 07, 2019	1.730	1.850	1.730	1.731	28,516	-0.07(-3.83%)
Oct 04, 2019	1.800	2.050	1.660	1.800	116,100	+0.00(+0.00%)
Oct 03, 2019	1.660	1.850	1.630	1.800	100,454	+0.14(+8.43%)
Oct 02, 2019	1.800	1.800	1.620	1.660	43,845	-0.19(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices