Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.195	4.237	4.170	4.229	58,249	+0.04(+0.99%)
Oct 28, 2022	4.179	4.229	4.162	4.187	61,223	+0.02(+0.60%)
Oct 27, 2022	4.187	4.254	4.162	4.162	56,939	-0.02(-0.60%)
Oct 26, 2022	4.079	4.218	4.070	4.187	117,089	+0.02(+0.60%)
Oct 25, 2022	4.104	4.162	4.104	4.162	73,902	+0.12(+2.88%)
Oct 24, 2022	3.979	4.070	3.979	4.045	130,951	+0.10(+2.53%)
Oct 21, 2022	3.996	4.112	3.837	3.946	248,697	-0.06(-1.46%)
Oct 20, 2022	3.962	4.104	3.962	4.004	86,627	+0.01(+0.21%)
Oct 19, 2022	4.037	4.079	3.937	3.996	90,174	-0.07(-1.84%)
Oct 18, 2022	4.070	4.095	4.045	4.070	49,684	+0.02(+0.41%)
Oct 17, 2022	4.054	4.104	4.021	4.054	101,657	+0.02(+0.62%)
Oct 14, 2022	4.120	4.162	4.012	4.029	153,539	-0.12(-2.81%)
Oct 13, 2022	3.954	4.195	3.879	4.145	187,340	+0.14(+3.53%)
Oct 12, 2022	4.062	4.120	4.004	4.004	101,688	-0.11(-2.61%)
Oct 11, 2022	4.095	4.144	4.045	4.111	57,034	+0.05(+1.22%)
Oct 10, 2022	4.070	4.113	4.012	4.062	65,985	+0.00(+0.00%)
Oct 07, 2022	4.078	4.154	4.045	4.062	43,551	-0.08(-1.95%)
Oct 06, 2022	4.152	4.180	4.111	4.142	54,068	-0.02(-0.44%)
Oct 05, 2022	4.087	4.202	4.087	4.161	81,234	+0.00(+0.00%)
Oct 04, 2022	4.070	4.194	4.004	4.161	110,707	+0.12(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices