Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.140 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.254	4.263	4.219	4.226	202,335	-0.01(-0.33%)
Oct 29, 2020	4.226	4.268	4.219	4.240	159,086	-0.01(-0.32%)
Oct 28, 2020	4.254	4.268	4.226	4.254	224,927	-0.02(-0.48%)
Oct 27, 2020	4.240	4.295	4.240	4.275	275,259	+0.05(+1.14%)
Oct 26, 2020	4.261	4.281	4.226	4.226	192,420	-0.06(-1.29%)
Oct 23, 2020	4.268	4.288	4.262	4.281	145,768	-0.01(-0.32%)
Oct 22, 2020	4.295	4.337	4.281	4.295	95,260	-0.02(-0.48%)
Oct 21, 2020	4.261	4.357	4.261	4.316	272,326	+0.06(+1.29%)
Oct 20, 2020	4.261	4.302	4.247	4.261	228,042	+0.00(+0.00%)
Oct 19, 2020	4.281	4.288	4.261	4.261	136,035	-0.02(-0.48%)
Oct 16, 2020	4.295	4.330	4.281	4.281	192,618	-0.01(-0.32%)
Oct 15, 2020	4.344	4.344	4.268	4.295	162,698	-0.04(-0.88%)
Oct 14, 2020	4.371	4.397	4.309	4.333	257,659	-0.03(-0.71%)
Oct 13, 2020	4.399	4.402	4.357	4.364	85,590	-0.05(-1.09%)
Oct 12, 2020	4.392	4.412	4.385	4.412	180,023	+0.01(+0.31%)
Oct 09, 2020	4.419	4.447	4.385	4.399	168,540	-0.01(-0.14%)
Oct 08, 2020	4.412	4.453	4.378	4.405	192,822	-0.03(-0.62%)
Oct 07, 2020	4.446	4.460	4.405	4.432	135,193	+0.00(+0.00%)
Oct 06, 2020	4.398	4.460	4.398	4.432	126,663	+0.01(+0.15%)
Oct 05, 2020	4.439	4.466	4.408	4.425	177,140	-0.01(-0.31%)
Oct 02, 2020	4.336	4.453	4.336	4.439	150,441	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices