Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.783	4.852	4.704	4.825	359,018	+0.05(+1.11%)
Oct 30, 2017	4.799	4.820	4.746	4.772	328,944	-0.04(-0.88%)
Oct 27, 2017	4.746	4.836	4.746	4.815	416,268	+0.08(+1.67%)
Oct 26, 2017	4.756	4.772	4.735	4.735	266,109	-0.04(-0.78%)
Oct 25, 2017	4.756	4.809	4.704	4.772	540,287	+0.01(+0.11%)
Oct 24, 2017	4.793	4.815	4.704	4.767	657,447	-0.02(-0.44%)
Oct 23, 2017	4.788	4.862	4.788	4.788	261,786	-0.03(-0.55%)
Oct 20, 2017	4.841	4.841	4.783	4.815	433,038	+0.02(+0.33%)
Oct 19, 2017	4.772	4.862	4.704	4.799	766,475	+0.01(+0.22%)
Oct 18, 2017	4.915	4.968	4.756	4.788	1,138,442	-0.18(-3.72%)
Oct 17, 2017	4.994	5.015	4.915	4.973	625,165	-0.05(-0.95%)
Oct 16, 2017	5.047	5.068	5.000	5.021	759,377	-0.06(-1.25%)
Oct 13, 2017	5.063	5.111	5.063	5.084	174,130	-0.01(-0.10%)
Oct 12, 2017	5.042	5.095	5.021	5.089	253,120	+0.03(+0.54%)
Oct 11, 2017	5.088	5.098	5.059	5.062	263,769	-0.03(-0.52%)
Oct 10, 2017	5.099	5.109	5.072	5.088	193,077	-0.01(-0.10%)
Oct 09, 2017	5.130	5.130	5.082	5.093	251,825	-0.01(-0.10%)
Oct 06, 2017	5.093	5.101	5.062	5.099	232,794	-0.02(-0.31%)
Oct 05, 2017	5.120	5.124	5.078	5.114	317,479	-0.02(-0.31%)
Oct 04, 2017	5.099	5.135	5.099	5.130	307,078	+0.02(+0.31%)
Oct 03, 2017	5.120	5.125	5.109	5.114	571,449	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices