Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.276 2.290 2.244 2.256 415,091 -0.02(-1.08%)
Oct 30, 2007 2.305 2.309 2.276 2.280 214,934 -0.02(-1.07%)
Oct 29, 2007 2.269 2.311 2.244 2.305 541,365 +0.00(+0.19%)
Oct 26, 2007 2.280 2.300 2.269 2.300 304,490 +0.01(+0.29%)
Oct 25, 2007 2.300 2.300 2.262 2.294 424,047 +0.01(+0.23%)
Oct 24, 2007 2.278 2.305 2.240 2.288 373,895 -0.01(-0.23%)
Oct 23, 2007 2.258 2.300 2.258 2.294 277,623 +0.03(+1.18%)
Oct 22, 2007 2.258 2.282 2.251 2.267 280,309 -0.02(-0.97%)
Oct 19, 2007 2.287 2.291 2.269 2.289 225,233 -0.00(-0.00%)
Oct 18, 2007 2.258 2.296 2.258 2.289 226,576 +0.02(+0.99%)
Oct 17, 2007 2.282 2.287 2.267 2.267 186,724 +0.01(+0.30%)
Oct 16, 2007 2.280 2.289 2.258 2.260 188,067 -0.02(-0.98%)
Oct 15, 2007 2.294 2.294 2.269 2.282 420,912 -0.01(-0.49%)
Oct 12, 2007 2.300 2.302 2.280 2.294 257,025 +0.00(+0.10%)
Oct 11, 2007 2.289 2.300 2.280 2.291 344,342 +0.00(+0.20%)
Oct 10, 2007 2.265 2.287 2.256 2.287 302,251 +0.02(+0.79%)
Oct 09, 2007 2.260 2.289 2.260 2.269 287,026 +0.01(+0.49%)
Oct 08, 2007 2.273 2.273 2.253 2.258 210,456 -0.00(-0.10%)
Oct 05, 2007 2.276 2.289 2.258 2.260 204,635 -0.00(-0.20%)
Oct 04, 2007 2.267 2.280 2.256 2.265 162,991 +0.01(+0.60%)
Oct 03, 2007 2.273 2.282 2.247 2.251 180,902 -0.01(-0.59%)
Oct 02, 2007 2.298 2.300 2.258 2.265 343,446 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.