Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.128 7.178 7.113 7.178 66,487 +0.05(+0.70%)
Oct 28, 2010 7.108 7.148 7.098 7.128 134,418 +0.02(+0.23%)
Oct 27, 2010 7.098 7.128 7.098 7.111 96,917 -0.02(-0.30%)
Oct 25, 2010 7.138 7.138 7.103 7.133 120,606 +0.04(+0.63%)
Oct 22, 2010 7.183 7.183 7.088 7.088 112,837 -0.06(-0.91%)
Oct 21, 2010 7.113 7.153 7.103 7.153 102,343 +0.04(+0.63%)
Oct 20, 2010 7.083 7.113 7.078 7.108 111,272 +0.00(+0.00%)
Oct 19, 2010 7.063 7.118 7.063 7.108 95,551 +0.01(+0.14%)
Oct 18, 2010 7.118 7.138 7.058 7.098 198,465 -0.04(-0.56%)
Oct 15, 2010 7.203 7.203 7.123 7.138 171,786 -0.07(-1.04%)
Oct 14, 2010 7.223 7.262 7.188 7.212 123,283 -0.03(-0.35%)
Oct 13, 2010 7.302 7.322 7.233 7.238 156,169 -0.08(-1.16%)
Oct 12, 2010 7.297 7.332 7.268 7.322 123,611 -0.02(-0.34%)
Oct 11, 2010 7.332 7.362 7.297 7.347 135,970 +0.02(+0.27%)
Oct 08, 2010 7.327 7.372 7.312 7.327 139,366 -0.04(-0.54%)
Oct 07, 2010 7.357 7.392 7.337 7.367 95,713 +0.01(+0.20%)
Oct 06, 2010 7.337 7.352 7.307 7.352 113,909 -0.01(-0.08%)
Oct 05, 2010 7.339 7.364 7.324 7.359 79,275 +0.02(+0.27%)
Oct 04, 2010 7.329 7.369 7.324 7.339 59,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.