Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.625 +0.185 (+2.49%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.162	4.201	4.015	4.044	452,373	-0.17(-3.96%)
Oct 30, 2023	4.260	4.278	4.191	4.211	181,417	-0.04(-0.92%)
Oct 27, 2023	4.201	4.349	4.182	4.250	472,494	+0.05(+1.17%)
Oct 26, 2023	4.388	4.432	4.187	4.201	596,472	+0.03(+0.71%)
Oct 25, 2023	4.358	4.422	4.162	4.172	775,538	-0.27(-5.97%)
Oct 24, 2023	4.358	4.452	4.329	4.437	265,884	+0.14(+3.20%)
Oct 23, 2023	4.270	4.349	4.265	4.299	505,585	+0.02(+0.46%)
Oct 20, 2023	4.358	4.368	4.231	4.280	194,017	-0.01(-0.23%)
Oct 19, 2023	4.378	4.378	4.260	4.290	197,161	-0.12(-2.67%)
Oct 18, 2023	4.476	4.476	4.363	4.407	261,916	-0.09(-1.96%)
Oct 17, 2023	4.564	4.604	4.496	4.496	225,791	-0.06(-1.29%)
Oct 16, 2023	4.623	4.623	4.456	4.555	304,943	-0.02(-0.43%)
Oct 13, 2023	4.623	4.653	4.574	4.574	165,871	-0.08(-1.69%)
Oct 12, 2023	4.741	4.741	4.569	4.653	488,090	-0.09(-1.86%)
Oct 11, 2023	4.800	4.918	4.731	4.741	365,605	+0.07(+1.47%)
Oct 10, 2023	4.702	4.731	4.574	4.672	317,547	+0.07(+1.49%)
Oct 09, 2023	4.751	4.751	4.515	4.604	360,819	-0.25(-5.06%)
Oct 06, 2023	4.937	4.957	4.800	4.849	183,170	-0.06(-1.20%)
Oct 05, 2023	4.722	4.947	4.722	4.908	300,674	+0.14(+2.88%)
Oct 04, 2023	4.790	4.810	4.712	4.771	335,796	-0.03(-0.61%)
Oct 03, 2023	4.780	4.898	4.761	4.800	400,888	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices