Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.869	3.899	3.750	3.792	567,284	-0.22(-5.57%)
Oct 29, 2020	4.084	4.084	3.973	4.016	373,521	-0.07(-1.68%)
Oct 28, 2020	4.084	4.093	3.998	4.084	305,868	-0.01(-0.21%)
Oct 27, 2020	4.282	4.282	4.084	4.093	291,763	-0.20(-4.61%)
Oct 26, 2020	4.325	4.342	4.205	4.291	380,697	-0.12(-2.73%)
Oct 23, 2020	4.385	4.454	4.385	4.411	170,487	-0.05(-1.16%)
Oct 22, 2020	4.394	4.471	4.360	4.463	227,955	-0.11(-2.44%)
Oct 21, 2020	4.600	4.618	4.549	4.575	179,105	-0.03(-0.56%)
Oct 20, 2020	4.652	4.695	4.600	4.600	297,623	-0.10(-2.19%)
Oct 19, 2020	4.592	4.729	4.592	4.704	492,274	+0.21(+4.59%)
Oct 16, 2020	4.428	4.575	4.420	4.497	339,114	+0.08(+1.75%)
Oct 15, 2020	4.411	4.437	4.377	4.420	222,107	-0.05(-1.15%)
Oct 14, 2020	4.428	4.514	4.403	4.471	281,385	+0.14(+3.17%)
Oct 13, 2020	4.360	4.398	4.334	4.334	193,877	-0.05(-1.18%)
Oct 12, 2020	4.342	4.420	4.342	4.385	244,388	+0.11(+2.62%)
Oct 09, 2020	4.317	4.317	4.265	4.274	133,273	-0.04(-1.00%)
Oct 08, 2020	4.213	4.338	4.213	4.317	275,328	+0.09(+2.24%)
Oct 07, 2020	4.239	4.291	4.213	4.222	201,086	+0.01(+0.20%)
Oct 06, 2020	4.308	4.308	4.213	4.213	376,603	-0.09(-2.20%)
Oct 05, 2020	4.274	4.334	4.213	4.308	330,646	+0.16(+3.94%)
Oct 02, 2020	4.145	4.226	4.127	4.145	301,900	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices