Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.283 8.290 8.192 8.225 179,795 -0.07(-0.86%)
Oct 30, 2013 8.296 8.322 8.251 8.296 163,638 -0.02(-0.23%)
Oct 29, 2013 8.355 8.355 8.277 8.316 168,374 -0.02(-0.23%)
Oct 28, 2013 8.290 8.342 8.277 8.335 142,735 +0.04(+0.47%)
Oct 25, 2013 8.238 8.296 8.231 8.296 204,687 +0.05(+0.55%)
Oct 24, 2013 8.309 8.309 8.231 8.251 131,773 -0.04(-0.47%)
Oct 23, 2013 8.231 8.296 8.225 8.290 233,908 +0.06(+0.71%)
Oct 22, 2013 8.231 8.270 8.186 8.231 210,232 +0.01(+0.16%)
Oct 21, 2013 8.205 8.231 8.160 8.218 408,504 +0.03(+0.40%)
Oct 18, 2013 8.134 8.218 8.121 8.186 294,513 +0.03(+0.32%)
Oct 17, 2013 7.985 8.160 7.978 8.160 319,483 +0.16(+2.03%)
Oct 16, 2013 7.900 7.998 7.894 7.998 407,094 +0.07(+0.90%)
Oct 15, 2013 7.920 7.926 7.874 7.926 192,931 +0.00(+0.00%)
Oct 14, 2013 7.900 7.939 7.887 7.926 80,273 -0.01(-0.08%)
Oct 11, 2013 7.926 7.946 7.900 7.933 131,641 -0.01(-0.16%)
Oct 10, 2013 7.965 8.024 7.933 7.946 168,711 -0.08(-0.97%)
Oct 09, 2013 7.998 8.050 7.978 8.024 175,170 +0.01(+0.08%)
Oct 08, 2013 7.998 8.037 7.991 8.017 143,288 +0.01(+0.08%)
Oct 07, 2013 8.095 8.095 8.004 8.011 131,097 -0.08(-0.96%)
Oct 04, 2013 8.089 8.108 8.076 8.089 92,315 -0.03(-0.32%)
Oct 03, 2013 8.154 8.218 8.089 8.115 139,639 -0.06(-0.79%)
Oct 02, 2013 8.173 8.205 8.147 8.180 102,710 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.