Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.895	8.934	8.895	8.934	81,796	+0.00(+0.00%)
Oct 30, 2003	8.921	8.921	8.882	8.934	59,797	+0.00(+0.00%)
Oct 29, 2003	8.940	8.966	8.914	8.934	81,021	+0.02(+0.22%)
Oct 28, 2003	8.908	8.914	8.876	8.914	137,256	+0.01(+0.07%)
Oct 27, 2003	8.934	8.940	8.876	8.908	90,006	-0.01(-0.14%)
Oct 24, 2003	8.863	8.934	8.863	8.921	39,348	+0.04(+0.44%)
Oct 23, 2003	8.921	8.921	8.863	8.882	44,461	+0.01(+0.15%)
Oct 22, 2003	8.863	8.908	8.863	8.869	72,191	+0.01(+0.07%)
Oct 21, 2003	8.882	8.889	8.850	8.863	81,951	-0.01(-0.15%)
Oct 20, 2003	8.850	8.882	8.837	8.876	74,050	+0.03(+0.37%)
Oct 17, 2003	8.876	8.876	8.843	8.843	75,289	+0.00(+0.00%)
Oct 16, 2003	8.895	8.902	8.843	8.843	84,894	+0.01(+0.07%)
Oct 15, 2003	8.856	8.889	8.837	8.837	97,597	-0.05(-0.51%)
Oct 14, 2003	8.895	8.902	8.843	8.882	40,278	-0.01(-0.07%)
Oct 13, 2003	8.863	8.934	8.863	8.889	62,121	-0.02(-0.22%)
Oct 10, 2003	8.856	8.908	8.850	8.908	101,315	-0.02(-0.22%)
Oct 09, 2003	8.940	8.940	8.895	8.927	82,570	-0.02(-0.22%)
Oct 08, 2003	8.908	8.953	8.908	8.947	52,516	+0.06(+0.65%)
Oct 07, 2003	8.966	8.966	8.869	8.889	75,909	-0.08(-0.86%)
Oct 06, 2003	8.882	8.966	8.882	8.966	46,320	+0.04(+0.43%)
Oct 03, 2003	8.940	8.940	8.889	8.927	84,274	-0.02(-0.22%)
Oct 02, 2003	8.992	9.037	8.947	8.947	90,626	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices