Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.255 +0.045 (+0.49%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.994 5.021 4.798 4.869 100,200 -0.17(-3.31%)
Oct 30, 2008 4.960 5.081 4.890 5.035 172,664 +0.07(+1.51%)
Oct 29, 2008 4.998 5.098 4.856 4.960 209,676 -0.03(-0.67%)
Oct 28, 2008 5.073 5.618 4.898 4.994 358,548 -0.10(-2.04%)
Oct 27, 2008 5.181 5.181 4.994 5.098 114,640 -0.06(-1.13%)
Oct 24, 2008 5.206 5.460 5.118 5.156 60,915 -0.12(-2.21%)
Oct 23, 2008 5.252 5.372 5.168 5.272 131,918 +0.06(+1.14%)
Oct 22, 2008 5.135 5.260 5.135 5.213 58,896 -0.01(-0.10%)
Oct 21, 2008 5.368 5.368 5.206 5.218 187,976 -0.17(-3.24%)
Oct 20, 2008 4.881 5.472 4.881 5.393 236,943 +0.53(+10.96%)
Oct 17, 2008 4.765 4.885 4.702 4.860 92,628 -0.01(-0.17%)
Oct 16, 2008 4.881 4.910 4.619 4.869 117,040 -0.02(-0.34%)
Oct 15, 2008 5.023 5.056 4.765 4.885 223,414 -0.22(-4.40%)
Oct 14, 2008 4.723 5.218 4.723 5.110 247,534 +0.41(+8.77%)
Oct 13, 2008 4.369 5.139 4.136 4.698 451,640 +0.94(+24.89%)
Oct 10, 2008 4.178 4.274 3.329 3.762 801,119 -0.65(-14.72%)
Oct 09, 2008 4.952 4.952 4.411 4.411 262,000 -0.15(-3.20%)
Oct 08, 2008 4.969 5.093 4.394 4.557 405,967 -0.46(-9.13%)
Oct 07, 2008 5.314 5.514 5.006 5.014 250,833 -0.35(-6.59%)
Oct 06, 2008 5.655 5.655 5.331 5.368 175,853 -0.37(-6.52%)
Oct 03, 2008 5.618 5.884 5.526 5.743 0 +0.04(+0.73%)
Oct 02, 2008 5.809 5.884 5.701 5.701 79,106 -0.15(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.