Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.226 5.276 5.088 5.238 55,431 -0.02(-0.36%)
Oct 30, 2013 5.289 5.314 5.200 5.257 17,032 +0.02(+0.36%)
Oct 29, 2013 5.257 5.320 5.219 5.238 34,836 +0.01(+0.24%)
Oct 28, 2013 5.251 5.301 5.226 5.226 29,061 +0.01(+0.12%)
Oct 25, 2013 5.232 5.377 5.172 5.219 28,782 -0.04(-0.84%)
Oct 24, 2013 5.238 5.346 5.213 5.263 24,521 +0.08(+1.46%)
Oct 23, 2013 5.219 5.346 5.156 5.188 34,180 -0.06(-1.21%)
Oct 22, 2013 5.226 5.282 5.118 5.251 121,007 -0.03(-0.48%)
Oct 21, 2013 5.282 5.365 5.207 5.276 52,060 +0.03(+0.48%)
Oct 18, 2013 5.150 5.251 5.137 5.251 15,814 +0.07(+1.34%)
Oct 17, 2013 5.187 5.270 5.100 5.181 14,959 -0.01(-0.12%)
Oct 16, 2013 5.239 5.314 5.017 5.188 308,250 -0.02(-0.36%)
Oct 15, 2013 5.308 5.314 5.156 5.207 74,850 -0.04(-0.84%)
Oct 14, 2013 5.200 5.282 5.156 5.251 19,426 +0.03(+0.61%)
Oct 11, 2013 5.119 5.276 5.119 5.219 4,030 +0.06(+1.10%)
Oct 10, 2013 5.118 5.257 5.010 5.162 20,545 +0.13(+2.51%)
Oct 09, 2013 5.067 5.118 5.016 5.036 29,726 +0.01(+0.13%)
Oct 08, 2013 5.042 5.060 4.991 5.029 29,453 -0.08(-1.49%)
Oct 07, 2013 5.137 5.219 4.998 5.105 70,897 -0.09(-1.82%)
Oct 04, 2013 5.219 5.238 5.137 5.200 39,405 -0.03(-0.48%)
Oct 03, 2013 5.282 5.282 5.165 5.226 14,324 -0.07(-1.31%)
Oct 02, 2013 5.124 5.308 4.985 5.295 75,901 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.