Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.238	5.276	4.903	5.099	34,979	-0.18(-3.47%)
Oct 26, 2012	5.282	5.282	5.282	5.282	5,216	-0.03(-0.48%)
Oct 25, 2012	5.377	5.504	5.289	5.308	12,539	+0.02(+0.29%)
Oct 24, 2012	5.428	5.434	5.292	5.292	12,843	-0.02(-0.41%)
Oct 23, 2012	5.282	5.314	5.263	5.314	11,467	-0.07(-1.29%)
Oct 19, 2012	5.282	5.396	5.251	5.384	21,674	+0.04(+0.71%)
Oct 18, 2012	5.346	5.567	5.282	5.346	32,475	+0.06(+1.08%)
Oct 17, 2012	5.390	5.415	5.289	5.289	5,524	+0.00(+0.00%)
Oct 16, 2012	5.251	5.377	5.251	5.289	28,411	+0.05(+0.95%)
Oct 15, 2012	5.409	5.426	5.239	5.239	14,645	-0.08(-1.41%)
Oct 12, 2012	5.282	5.342	5.282	5.314	3,319	-0.01(-0.24%)
Oct 11, 2012	5.377	5.389	5.314	5.327	8,921	+0.03(+0.61%)
Oct 10, 2012	5.251	5.301	5.226	5.294	10,364	-0.01(-0.26%)
Oct 09, 2012	5.263	5.320	5.226	5.308	4,005	+0.04(+0.74%)
Oct 08, 2012	5.320	5.320	5.232	5.269	3,588	-0.03(-0.53%)
Oct 05, 2012	5.396	5.396	5.270	5.296	12,982	-0.10(-1.85%)
Oct 04, 2012	5.289	5.396	5.232	5.396	10,195	+0.17(+3.27%)
Oct 03, 2012	5.320	5.422	5.226	5.226	40,195	-0.09(-1.78%)
Oct 02, 2012	5.276	5.334	5.261	5.320	10,791	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices