Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.043	4.150	4.043	4.112	5,058	+0.07(+1.72%)
Oct 28, 2011	4.055	4.112	4.043	4.043	16,183	-0.04(-1.08%)
Oct 27, 2011	4.080	4.087	4.080	4.087	1,689	+0.08(+1.89%)
Oct 26, 2011	4.074	4.111	4.011	4.011	2,488	-0.06(-1.48%)
Oct 25, 2011	4.049	4.112	4.049	4.071	10,906	-0.04(-1.00%)
Oct 24, 2011	4.043	4.112	3.979	4.112	14,126	+0.11(+2.85%)
Oct 21, 2011	3.929	4.049	3.808	3.998	39,422	+0.08(+1.94%)
Oct 20, 2011	4.011	4.011	3.922	3.922	16,281	-0.08(-1.90%)
Oct 19, 2011	3.998	3.998	3.998	3.998	4,342	-0.03(-0.63%)
Oct 18, 2011	4.055	4.118	4.005	4.024	8,314	+0.03(+0.79%)
Oct 17, 2011	4.112	4.194	3.986	3.992	14,747	+0.02(+0.48%)
Oct 14, 2011	3.916	3.973	3.916	3.973	3,227	+0.11(+2.95%)
Oct 13, 2011	3.859	3.919	3.763	3.859	20,549	+0.04(+1.16%)
Oct 12, 2011	3.891	4.049	3.815	3.815	19,069	-0.01(-0.33%)
Oct 11, 2011	3.796	3.827	3.796	3.827	32,213	+0.03(+0.83%)
Oct 10, 2011	3.840	3.840	3.796	3.796	11,381	-0.03(-0.83%)
Oct 07, 2011	3.796	3.827	3.796	3.827	17,450	+0.10(+2.72%)
Oct 06, 2011	3.758	3.758	3.726	3.726	4,359	+0.09(+2.43%)
Oct 05, 2011	3.606	3.701	3.606	3.638	12,104	+0.03(+0.88%)
Oct 04, 2011	3.606	3.669	3.549	3.606	24,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices