Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.827 9.390 8.607 9.183 307,325 +0.25(+2.76%)
Oct 28, 2022 8.470 8.945 8.424 8.936 217,959 -0.02(-0.20%)
Oct 27, 2022 8.872 9.078 8.808 8.955 167,518 +0.18(+2.09%)
Oct 26, 2022 8.699 8.927 8.689 8.772 123,520 -0.05(-0.62%)
Oct 25, 2022 8.644 8.973 8.561 8.827 150,437 +0.18(+2.12%)
Oct 24, 2022 8.342 8.735 8.336 8.644 119,676 +0.29(+3.50%)
Oct 21, 2022 8.525 8.525 8.150 8.351 172,073 -0.06(-0.76%)
Oct 20, 2022 8.772 8.772 8.351 8.415 152,613 -0.48(-5.35%)
Oct 19, 2022 8.653 8.955 8.653 8.891 207,454 +0.19(+2.21%)
Oct 18, 2022 8.662 8.827 8.506 8.699 210,617 +0.10(+1.17%)
Oct 17, 2022 8.817 8.827 8.442 8.598 199,887 -0.19(-2.19%)
Oct 14, 2022 8.982 9.156 8.744 8.790 193,771 -0.18(-2.04%)
Oct 13, 2022 8.278 9.039 8.177 8.973 322,833 +0.46(+5.37%)
Oct 12, 2022 7.921 8.653 7.848 8.516 343,920 +0.68(+8.63%)
Oct 11, 2022 7.875 8.040 7.747 7.839 272,771 -0.09(-1.15%)
Oct 10, 2022 7.848 8.058 7.674 7.930 250,472 +0.10(+1.28%)
Oct 07, 2022 8.516 8.644 7.784 7.830 248,362 -0.77(-8.94%)
Oct 06, 2022 9.211 9.320 8.589 8.598 237,384 -0.71(-7.66%)
Oct 05, 2022 9.247 9.462 9.229 9.311 123,645 -0.02(-0.20%)
Oct 04, 2022 8.909 9.430 8.863 9.330 216,937 +0.62(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.