Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.56 -0.62 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.817	2.841	2.808	2.830	460,805	+0.04(+1.28%)
Oct 28, 2004	2.814	2.828	2.786	2.795	477,197	-0.01(-0.49%)
Oct 27, 2004	2.795	2.826	2.781	2.808	502,696	+0.02(+0.79%)
Oct 26, 2004	2.745	2.786	2.744	2.786	442,591	+0.06(+2.03%)
Oct 25, 2004	2.816	2.816	2.728	2.731	335,131	-0.07(-2.64%)
Oct 22, 2004	2.719	2.819	2.719	2.805	103,817	+0.07(+2.65%)
Oct 21, 2004	2.677	2.733	2.677	2.733	165,744	+0.04(+1.57%)
Oct 20, 2004	2.745	2.745	2.677	2.690	80,140	-0.08(-2.78%)
Oct 19, 2004	2.767	2.767	2.767	2.767	1,821	+0.01(+0.42%)
Oct 18, 2004	2.731	2.767	2.731	2.756	67,390	+0.03(+1.11%)
Oct 15, 2004	2.723	2.762	2.703	2.725	369,737	+0.02(+0.69%)
Oct 14, 2004	2.802	2.802	2.685	2.707	387,950	-0.08(-2.91%)
Oct 13, 2004	2.839	2.869	2.753	2.788	398,879	-0.06(-2.25%)
Oct 12, 2004	2.882	2.882	2.828	2.852	225,849	-0.03(-1.01%)
Oct 11, 2004	2.907	2.907	2.865	2.881	165,744	+0.02(+0.56%)
Oct 08, 2004	2.841	2.882	2.841	2.865	45,534	+0.04(+1.34%)
Oct 07, 2004	2.800	2.828	2.771	2.828	132,959	+0.02(+0.68%)
Oct 06, 2004	2.860	2.876	2.795	2.808	109,281	-0.05(-1.82%)
Oct 05, 2004	2.819	2.879	2.778	2.860	560,980	+0.05(+1.96%)
Oct 04, 2004	2.725	2.818	2.725	2.806	147,530	+0.09(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices