Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.11 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.237 6.329 6.105 6.151 56,760 -0.12(-1.92%)
Oct 28, 2011 6.386 6.443 6.254 6.271 123,245 -0.14(-2.23%)
Oct 27, 2011 6.157 6.455 6.048 6.415 421,740 +0.29(+4.77%)
Oct 26, 2011 6.128 6.157 5.991 6.123 123,765 +0.06(+0.94%)
Oct 25, 2011 6.186 6.260 6.048 6.065 52,631 -0.18(-2.84%)
Oct 24, 2011 6.157 6.375 6.025 6.243 70,769 +0.11(+1.87%)
Oct 21, 2011 6.014 6.151 5.985 6.128 59,463 +0.19(+3.18%)
Oct 20, 2011 6.025 6.071 5.928 5.939 30,310 -0.05(-0.77%)
Oct 19, 2011 6.174 6.211 5.974 5.985 77,658 -0.19(-3.06%)
Oct 18, 2011 6.100 6.243 6.031 6.174 79,203 +0.11(+1.89%)
Oct 17, 2011 6.128 6.243 6.042 6.060 49,233 -0.13(-2.13%)
Oct 14, 2011 6.289 6.386 6.111 6.191 51,781 -0.04(-0.64%)
Oct 13, 2011 6.163 6.231 6.037 6.231 39,061 +0.06(+1.02%)
Oct 12, 2011 6.231 6.231 6.128 6.168 88,160 +0.01(+0.09%)
Oct 11, 2011 5.962 6.231 5.934 6.163 77,938 +0.19(+3.26%)
Oct 10, 2011 5.888 5.974 5.756 5.968 86,308 +0.20(+3.48%)
Oct 07, 2011 6.054 6.163 5.727 5.767 51,302 -0.29(-4.73%)
Oct 06, 2011 6.008 6.123 5.968 6.054 81,389 +0.05(+0.86%)
Oct 05, 2011 6.300 6.334 5.836 6.002 79,643 -0.34(-5.42%)
Oct 04, 2011 5.842 6.432 5.613 6.346 152,860 +0.56(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.