Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

331.41 +2.29 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.45 10.48 10.21 10.27 127,353 -0.17(-1.67%)
Oct 28, 2004 10.31 10.51 10.18 10.45 273,665 +0.09(+0.91%)
Oct 27, 2004 9.976 10.35 9.976 10.35 257,830 +0.33(+3.31%)
Oct 26, 2004 9.788 10.10 9.783 10.02 230,396 +0.24(+2.43%)
Oct 25, 2004 9.129 9.841 9.129 9.783 285,486 +0.63(+6.91%)
Oct 22, 2004 9.586 9.707 9.151 9.151 199,394 -0.16(-1.69%)
Oct 21, 2004 9.407 9.483 9.245 9.308 160,363 -0.05(-0.57%)
Oct 20, 2004 9.415 9.523 9.294 9.362 113,302 -0.05(-0.57%)
Oct 19, 2004 9.689 9.752 9.411 9.415 712,378 -0.16(-1.69%)
Oct 18, 2004 9.617 9.617 9.335 9.577 139,620 -0.13(-1.39%)
Oct 15, 2004 9.218 9.720 9.218 9.711 171,515 +0.51(+5.56%)
Oct 14, 2004 9.483 9.568 9.200 9.200 216,122 -0.30(-3.21%)
Oct 13, 2004 9.622 9.649 9.496 9.505 127,353 -0.23(-2.35%)
Oct 12, 2004 9.689 9.761 9.541 9.734 78,508 +0.04(+0.42%)
Oct 11, 2004 9.537 9.693 9.510 9.693 84,530 +0.16(+1.65%)
Oct 08, 2004 9.595 9.685 9.537 9.537 110,849 -0.13(-1.30%)
Oct 07, 2004 9.886 9.886 9.595 9.662 170,176 -0.32(-3.19%)
Oct 06, 2004 9.864 9.985 9.738 9.980 139,620 +0.07(+0.68%)
Oct 05, 2004 9.976 9.980 9.756 9.913 467,261 -0.07(-0.67%)
Oct 04, 2004 9.653 10.04 9.595 9.980 223,928 +0.33(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.