Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.777 5.801 5.584 5.710 85,337,448 -0.06(-0.97%)
Oct 30, 2018 5.524 5.784 5.468 5.766 117,444,456 +0.30(+5.46%)
Oct 29, 2018 5.861 5.917 5.394 5.468 170,743,584 -0.24(-4.19%)
Oct 26, 2018 5.506 5.728 5.420 5.707 116,400,704 +0.24(+4.30%)
Oct 25, 2018 5.411 5.566 5.302 5.471 84,532,568 +0.16(+3.04%)
Oct 24, 2018 5.577 5.643 5.306 5.309 81,587,872 -0.22(-3.94%)
Oct 23, 2018 5.482 5.566 5.415 5.527 83,153,912 -0.11(-1.93%)
Oct 22, 2018 5.569 5.650 5.506 5.636 58,697,784 +0.19(+3.55%)
Oct 19, 2018 5.471 5.520 5.418 5.443 76,264,240 +0.06(+1.04%)
Oct 18, 2018 5.587 5.598 5.383 5.387 73,595,864 -0.26(-4.55%)
Oct 17, 2018 5.524 5.664 5.524 5.643 79,882,864 +0.03(+0.50%)
Oct 16, 2018 5.555 5.615 5.497 5.615 76,786,568 +0.20(+3.70%)
Oct 15, 2018 5.401 5.450 5.320 5.415 95,329,232 +0.02(+0.39%)
Oct 12, 2018 5.334 5.404 5.295 5.394 73,793,168 +0.17(+3.30%)
Oct 11, 2018 5.387 5.482 5.169 5.222 147,266,272 -0.08(-1.59%)
Oct 10, 2018 5.464 5.478 5.288 5.306 127,793,808 -0.34(-6.09%)
Oct 09, 2018 5.436 5.654 5.348 5.650 130,858,496 +0.25(+4.55%)
Oct 08, 2018 5.485 5.513 5.285 5.404 232,751,232 +0.52(+10.57%)
Oct 05, 2018 4.863 4.972 4.800 4.888 123,864,576 +0.08(+1.61%)
Oct 04, 2018 4.726 4.930 4.659 4.810 123,447,832 +0.05(+1.03%)
Oct 03, 2018 5.025 5.028 4.719 4.761 202,692,944 +0.14(+2.96%)
Oct 02, 2018 4.498 4.659 4.442 4.624 150,727,392 +0.38(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.