Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

58.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.579 6.663 6.342 6.517 14,926,057 +0.23(+3.60%)
Oct 30, 2018 5.563 6.298 5.535 6.291 18,833,252 +0.70(+12.44%)
Oct 29, 2018 6.094 6.193 5.266 5.595 15,478,605 -0.17(-2.95%)
Oct 26, 2018 5.678 6.080 5.469 5.764 19,628,302 -0.32(-5.32%)
Oct 25, 2018 5.834 6.225 5.795 6.089 16,375,864 +0.39(+6.80%)
Oct 24, 2018 6.752 6.774 5.672 5.701 30,476,586 -1.41(-19.78%)
Oct 23, 2018 6.654 7.227 6.428 7.106 21,355,386 -0.12(-1.61%)
Oct 22, 2018 7.227 7.349 7.029 7.222 8,435,033 +0.14(+1.95%)
Oct 19, 2018 7.586 7.699 7.001 7.084 15,163,608 -0.35(-4.72%)
Oct 18, 2018 7.935 7.940 7.346 7.435 15,596,502 -0.60(-7.48%)
Oct 17, 2018 8.296 8.367 7.869 8.036 9,420,984 -0.10(-1.27%)
Oct 16, 2018 7.694 8.170 7.631 8.139 11,178,089 +0.73(+9.79%)
Oct 15, 2018 7.510 7.662 7.325 7.413 8,725,901 -0.20(-2.67%)
Oct 12, 2018 7.818 7.929 7.292 7.617 14,080,604 +0.40(+5.57%)
Oct 11, 2018 7.435 7.881 7.046 7.215 20,768,930 -0.24(-3.18%)
Oct 10, 2018 8.271 8.273 7.441 7.452 27,714,398 -1.14(-13.27%)
Oct 09, 2018 8.535 8.706 8.417 8.592 7,224,968 -0.01(-0.08%)
Oct 08, 2018 8.751 8.932 8.375 8.600 13,257,566 -0.32(-3.55%)
Oct 05, 2018 9.490 9.623 8.651 8.916 22,874,232 -0.68(-7.06%)
Oct 04, 2018 9.956 9.982 9.334 9.593 15,550,065 -0.55(-5.38%)
Oct 03, 2018 10.25 10.34 9.853 10.14 7,925,697 +0.02(+0.17%)
Oct 02, 2018 10.04 10.52 10.02 10.12 8,366,628 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.