Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

51.87 -0.64 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.5307	0.5307	0.5052	0.5057	32,034,706	-0.04(-7.61%)
Oct 28, 2011	0.5349	0.5474	0.5311	0.5474	27,276,258	+0.00(+0.79%)
Oct 27, 2011	0.5201	0.5523	0.5129	0.5430	56,268,448	+0.06(+12.74%)
Oct 26, 2011	0.4875	0.4974	0.4518	0.4817	41,711,232	+0.01(+1.39%)
Oct 25, 2011	0.4912	0.5023	0.4721	0.4751	69,137,368	-0.03(-5.38%)
Oct 24, 2011	0.4652	0.5041	0.4628	0.5021	88,690,624	+0.05(+10.37%)
Oct 21, 2011	0.4460	0.4725	0.4457	0.4549	30,850,654	+0.03(+6.10%)
Oct 20, 2011	0.4380	0.4440	0.4026	0.4288	57,938,608	-0.02(-4.81%)
Oct 19, 2011	0.4809	0.4809	0.4471	0.4505	48,576,332	-0.03(-6.53%)
Oct 18, 2011	0.4535	0.4860	0.4372	0.4819	56,711,964	+0.03(+6.44%)
Oct 17, 2011	0.4817	0.4835	0.4474	0.4528	39,715,380	-0.04(-8.23%)
Oct 14, 2011	0.4951	0.4958	0.4679	0.4934	51,298,028	+0.02(+3.55%)
Oct 13, 2011	0.4408	0.4801	0.4394	0.4765	49,270,900	+0.03(+6.28%)
Oct 12, 2011	0.4534	0.4629	0.4483	0.4483	45,274,444	+0.01(+2.64%)
Oct 11, 2011	0.4326	0.4438	0.4279	0.4368	32,826,286	-0.00(-0.66%)
Oct 10, 2011	0.4248	0.4468	0.4248	0.4397	33,014,264	+0.03(+7.97%)
Oct 07, 2011	0.4114	0.4212	0.3937	0.4072	58,356,308	+0.01(+1.57%)
Oct 06, 2011	0.3929	0.4015	0.3849	0.4009	84,991,712	+0.01(+3.45%)
Oct 05, 2011	0.3551	0.3903	0.3405	0.3876	85,327,808	+0.03(+9.42%)
Oct 04, 2011	0.3045	0.3548	0.3008	0.3542	97,495,008	+0.04(+12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices