Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

60.80 +2.08 (+3.54%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5617	0.5813	0.5607	0.5769	11,726,414	+0.01(+1.87%)
Oct 28, 2010	0.5664	0.5698	0.5454	0.5663	15,096,120	+0.00(+0.25%)
Oct 27, 2010	0.5192	0.5657	0.5191	0.5649	21,273,872	+0.04(+7.81%)
Oct 25, 2010	0.5152	0.5327	0.5152	0.5240	13,449,435	+0.02(+3.29%)
Oct 22, 2010	0.4789	0.5097	0.4789	0.5073	32,322,690	+0.03(+5.92%)
Oct 21, 2010	0.4886	0.4911	0.4654	0.4789	23,906,486	-0.01(-1.49%)
Oct 20, 2010	0.4786	0.4935	0.4691	0.4861	26,416,860	+0.01(+1.67%)
Oct 19, 2010	0.4834	0.5041	0.4625	0.4781	41,004,896	-0.02(-4.19%)
Oct 18, 2010	0.5083	0.5083	0.4866	0.4991	23,059,248	-0.01(-2.32%)
Oct 15, 2010	0.5100	0.5152	0.4879	0.5109	24,244,602	+0.01(+2.28%)
Oct 14, 2010	0.5046	0.5138	0.4908	0.4995	20,956,498	-0.00(-0.82%)
Oct 13, 2010	0.5061	0.5114	0.4897	0.5037	29,675,314	+0.00(+0.46%)
Oct 12, 2010	0.4848	0.5075	0.4761	0.5014	19,864,062	+0.01(+2.13%)
Oct 11, 2010	0.4821	0.5051	0.4821	0.4909	22,075,074	+0.01(+1.82%)
Oct 08, 2010	0.4821	0.4843	0.4483	0.4821	31,799,912	+0.02(+3.26%)
Oct 07, 2010	0.4657	0.4735	0.4506	0.4669	22,577,564	+0.00(+0.03%)
Oct 06, 2010	0.4829	0.4837	0.4498	0.4668	24,051,226	-0.02(-3.44%)
Oct 05, 2010	0.4645	0.4877	0.4645	0.4834	26,243,252	+0.03(+6.25%)
Oct 04, 2010	0.4715	0.4718	0.4391	0.4549	27,450,192	-0.02(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices