Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.810 5.820 5.650 5.770 257,057 -0.02(-0.35%)
Oct 30, 2013 5.940 6.050 5.700 5.790 341,955 -0.17(-2.85%)
Oct 29, 2013 5.900 5.969 5.830 5.960 229,086 +0.06(+1.02%)
Oct 28, 2013 5.900 5.939 5.800 5.900 159,133 +0.02(+0.34%)
Oct 25, 2013 5.920 6.035 5.760 5.880 211,469 -0.01(-0.17%)
Oct 24, 2013 6.000 6.050 5.850 5.890 195,017 -0.08(-1.34%)
Oct 23, 2013 6.120 6.185 5.950 5.970 194,831 -0.21(-3.40%)
Oct 22, 2013 6.310 6.420 6.040 6.180 167,564 -0.12(-1.90%)
Oct 21, 2013 6.250 6.330 6.190 6.300 134,293 +0.04(+0.64%)
Oct 18, 2013 6.230 6.310 6.135 6.260 184,370 +0.14(+2.29%)
Oct 17, 2013 6.350 6.380 6.090 6.120 257,129 -0.31(-4.82%)
Oct 16, 2013 6.210 6.480 6.175 6.430 175,211 +0.27(+4.38%)
Oct 15, 2013 6.090 6.300 6.020 6.160 221,625 +0.02(+0.33%)
Oct 14, 2013 6.120 6.250 6.090 6.140 166,773 -0.08(-1.29%)
Oct 11, 2013 6.120 6.230 5.990 6.220 262,186 +0.06(+0.97%)
Oct 10, 2013 6.220 6.280 6.070 6.160 253,664 +0.03(+0.49%)
Oct 09, 2013 6.070 6.290 5.960 6.130 333,985 +0.11(+1.83%)
Oct 08, 2013 6.380 6.390 5.910 6.020 397,877 -0.35(-5.49%)
Oct 07, 2013 6.900 6.978 6.340 6.370 537,391 -0.63(-9.00%)
Oct 04, 2013 7.110 7.150 6.930 7.000 160,538 -0.11(-1.55%)
Oct 03, 2013 7.410 7.440 7.050 7.110 256,611 -0.31(-4.18%)
Oct 02, 2013 7.490 7.560 7.395 7.420 164,435 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.