Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

18.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.390	9.400	9.365	9.380	231,821	-0.03(-0.32%)
Oct 29, 2015	9.460	9.490	9.410	9.410	951,063	-0.09(-0.95%)
Oct 28, 2015	9.690	9.730	9.480	9.500	372,038	-0.09(-0.94%)
Oct 27, 2015	9.560	9.610	9.550	9.590	235,630	+0.03(+0.26%)
Oct 26, 2015	9.590	9.602	9.550	9.565	529,159	-0.01(-0.05%)
Oct 23, 2015	9.590	9.598	9.530	9.570	380,687	+0.00(+0.00%)
Oct 22, 2015	9.570	9.640	9.550	9.570	542,379	-0.03(-0.31%)
Oct 21, 2015	9.630	9.640	9.560	9.600	320,565	-0.07(-0.72%)
Oct 20, 2015	9.640	9.695	9.640	9.670	338,186	+0.07(+0.73%)
Oct 19, 2015	9.660	9.680	9.600	9.600	233,921	-0.06(-0.62%)
Oct 16, 2015	9.730	9.755	9.650	9.660	455,322	-0.07(-0.72%)
Oct 15, 2015	9.700	9.790	9.675	9.730	837,485	-0.03(-0.31%)
Oct 14, 2015	9.650	9.770	9.620	9.760	966,699	+0.17(+1.77%)
Oct 13, 2015	9.550	9.600	9.540	9.590	264,487	+0.04(+0.42%)
Oct 12, 2015	9.600	9.620	9.530	9.550	542,146	+0.04(+0.42%)
Oct 09, 2015	9.490	9.530	9.460	9.510	442,189	+0.15(+1.60%)
Oct 08, 2015	9.360	9.440	9.350	9.360	272,699	-0.05(-0.53%)
Oct 07, 2015	9.410	9.459	9.390	9.410	339,106	-0.01(-0.11%)
Oct 06, 2015	9.430	9.470	9.413	9.420	399,035	+0.09(+0.96%)
Oct 05, 2015	9.360	9.390	9.300	9.330	356,896	-0.02(-0.21%)
Oct 02, 2015	9.310	9.380	9.310	9.350	471,767	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices