Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.649	2.656	2.584	2.613	24,766	+0.01(+0.28%)
Oct 28, 2011	2.555	2.649	2.519	2.605	16,922	+0.06(+2.55%)
Oct 27, 2011	2.541	2.656	2.533	2.541	35,896	+0.02(+0.86%)
Oct 26, 2011	2.584	2.663	2.519	2.519	63,349	-0.02(-0.85%)
Oct 25, 2011	2.505	2.627	2.483	2.541	28,649	+0.04(+1.73%)
Oct 24, 2011	2.425	2.505	2.425	2.497	19,950	+0.07(+2.97%)
Oct 21, 2011	2.425	2.505	2.354	2.425	20,859	+0.04(+1.81%)
Oct 20, 2011	2.447	2.447	2.375	2.382	13,072	-0.06(-2.36%)
Oct 19, 2011	2.375	2.440	2.375	2.440	20,818	+0.12(+4.95%)
Oct 18, 2011	2.411	2.440	2.325	2.325	22,320	-0.11(-4.44%)
Oct 17, 2011	2.382	2.483	2.382	2.433	31,042	+0.04(+1.50%)
Oct 14, 2011	2.368	2.433	2.332	2.397	28,228	+0.04(+1.52%)
Oct 13, 2011	2.296	2.411	2.296	2.361	59,740	+0.06(+2.82%)
Oct 12, 2011	2.202	2.303	2.202	2.296	28,617	+0.10(+4.59%)
Oct 11, 2011	2.231	2.231	2.186	2.195	23,071	-0.01(-0.65%)
Oct 10, 2011	2.226	2.231	2.202	2.210	33,484	-0.01(-0.32%)
Oct 07, 2011	2.130	2.231	2.130	2.217	21,841	+0.09(+4.05%)
Oct 06, 2011	2.217	2.231	2.123	2.130	73,124	-0.09(-4.21%)
Oct 05, 2011	2.267	2.267	2.202	2.224	51,945	-0.04(-1.91%)
Oct 04, 2011	2.354	2.361	2.217	2.267	29,069	+0.09(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices