Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.020 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.745	1.773	1.736	1.745	8,854,396	+0.01(+0.53%)
Oct 28, 2022	1.736	1.745	1.718	1.736	8,269,055	-0.05(-2.56%)
Oct 27, 2022	1.809	1.818	1.773	1.782	8,290,697	+0.01(+0.52%)
Oct 26, 2022	1.782	1.800	1.763	1.773	14,361,899	-0.02(-1.02%)
Oct 25, 2022	1.745	1.800	1.745	1.791	9,987,037	+0.04(+2.08%)
Oct 24, 2022	1.745	1.763	1.736	1.754	11,641,585	+0.04(+2.13%)
Oct 21, 2022	1.663	1.727	1.658	1.718	15,463,926	+0.03(+1.62%)
Oct 20, 2022	1.718	1.745	1.681	1.690	14,210,522	+0.03(+1.65%)
Oct 19, 2022	1.672	1.681	1.635	1.663	14,399,766	-0.10(-5.70%)
Oct 18, 2022	1.773	1.782	1.736	1.763	15,636,788	+0.01(+0.52%)
Oct 17, 2022	1.763	1.791	1.754	1.754	14,569,091	+0.04(+2.13%)
Oct 14, 2022	1.754	1.773	1.709	1.718	14,540,349	-0.02(-1.05%)
Oct 13, 2022	1.654	1.754	1.645	1.736	25,750,676	+0.17(+11.11%)
Oct 12, 2022	1.572	1.590	1.553	1.562	14,928,343	-0.07(-4.47%)
Oct 11, 2022	1.672	1.699	1.635	1.635	15,620,030	-0.05(-3.24%)
Oct 10, 2022	1.709	1.709	1.681	1.690	9,325,383	-0.03(-1.60%)
Oct 07, 2022	1.727	1.736	1.699	1.718	9,245,552	-0.02(-1.05%)
Oct 06, 2022	1.736	1.745	1.709	1.736	11,993,443	-0.03(-1.55%)
Oct 05, 2022	1.754	1.782	1.736	1.763	12,388,568	-0.05(-3.02%)
Oct 04, 2022	1.773	1.827	1.768	1.818	22,667,898	+0.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices