Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.446 4.452 4.302 4.350 40,614,652 -0.10(-2.22%)
Oct 30, 2013 4.412 4.475 4.407 4.449 28,336,994 -0.01(-0.32%)
Oct 29, 2013 4.452 4.489 4.421 4.463 52,032,508 +0.15(+3.47%)
Oct 28, 2013 4.285 4.314 4.243 4.314 19,788,644 +0.06(+1.33%)
Oct 25, 2013 4.268 4.291 4.246 4.257 16,168,929 +0.01(+0.20%)
Oct 24, 2013 4.237 4.260 4.204 4.249 25,894,270 -0.03(-0.66%)
Oct 23, 2013 4.345 4.353 4.271 4.277 34,753,692 -0.11(-2.57%)
Oct 22, 2013 4.331 4.404 4.329 4.390 50,530,208 +0.05(+1.17%)
Oct 21, 2013 4.384 4.390 4.300 4.339 46,670,100 -0.04(-0.90%)
Oct 18, 2013 4.342 4.381 4.333 4.379 51,167,504 +0.04(+0.91%)
Oct 17, 2013 4.291 4.342 4.288 4.339 43,221,700 +0.08(+1.92%)
Oct 16, 2013 4.215 4.302 4.206 4.257 38,717,076 +0.08(+1.82%)
Oct 15, 2013 4.175 4.187 4.130 4.181 55,337,316 -0.02(-0.40%)
Oct 14, 2013 4.105 4.206 4.099 4.198 48,434,072 +0.05(+1.09%)
Oct 11, 2013 4.170 4.195 4.130 4.153 33,001,220 -0.05(-1.21%)
Oct 10, 2013 4.136 4.204 4.088 4.204 49,081,936 +0.12(+3.04%)
Oct 09, 2013 4.040 4.096 4.037 4.079 37,011,540 +0.06(+1.62%)
Oct 08, 2013 4.062 4.068 3.969 4.014 41,978,288 -0.04(-0.91%)
Oct 07, 2013 4.020 4.075 4.014 4.051 31,340,838 -0.01(-0.35%)
Oct 04, 2013 4.014 4.079 4.012 4.065 20,369,790 +0.01(+0.14%)
Oct 03, 2013 4.026 4.068 4.023 4.060 31,503,592 +0.00(+0.00%)
Oct 02, 2013 4.045 4.079 4.034 4.060 34,676,760 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.