Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.550 2.557 2.450 2.470 19,191 -0.08(-3.14%)
Jan 30, 2024 2.613 2.620 2.515 2.550 26,100 -0.05(-1.92%)
Jan 29, 2024 2.480 2.600 2.480 2.600 16,808 +0.07(+2.77%)
Jan 26, 2024 2.581 2.581 2.525 2.530 18,069 +0.01(+0.40%)
Jan 25, 2024 2.480 2.575 2.460 2.520 16,326 +0.02(+0.80%)
Jan 24, 2024 2.721 2.721 2.470 2.500 28,132 -0.12(-4.58%)
Jan 23, 2024 2.660 2.750 2.591 2.620 19,822 +0.04(+1.55%)
Jan 22, 2024 2.550 2.680 2.546 2.580 51,703 +0.05(+1.98%)
Jan 19, 2024 2.500 2.590 2.490 2.530 18,071 +0.04(+1.61%)
Jan 18, 2024 2.558 2.558 2.470 2.490 14,284 -0.03(-1.19%)
Jan 17, 2024 2.430 2.540 2.410 2.520 11,101 +0.12(+5.00%)
Jan 16, 2024 2.450 2.550 2.380 2.400 17,284 -0.13(-5.14%)
Jan 12, 2024 2.490 2.635 2.460 2.530 49,755 +0.13(+5.42%)
Jan 11, 2024 2.480 2.490 2.360 2.400 24,897 -0.06(-2.44%)
Jan 10, 2024 2.440 2.484 2.430 2.460 39,698 +0.01(+0.41%)
Jan 09, 2024 2.420 2.645 2.410 2.450 26,821 +0.06(+2.51%)
Jan 08, 2024 2.560 2.560 2.390 2.390 29,435 -0.07(-2.85%)
Jan 05, 2024 2.560 2.570 2.420 2.460 19,412 -0.02(-0.81%)
Jan 04, 2024 2.500 2.573 2.420 2.480 23,240 -0.02(-0.80%)
Jan 03, 2024 2.540 2.590 2.438 2.500 24,261 -0.04(-1.38%)
Jan 02, 2024 2.540 2.660 2.443 2.535 24,597 -0.00(-0.20%)
Dec 29, 2023 2.480 2.640 2.470 2.540 22,565 +0.11(+4.53%)
Dec 28, 2023 2.420 2.580 2.420 2.430 33,652 -0.02(-0.82%)
Dec 27, 2023 2.510 2.630 2.430 2.450 43,493 -0.10(-3.92%)
Dec 26, 2023 2.450 2.651 2.450 2.550 32,920 +0.10(+4.08%)
Dec 22, 2023 2.410 2.550 2.405 2.450 20,865 -0.03(-1.21%)
Dec 21, 2023 2.450 2.542 2.430 2.480 15,350 +0.06(+2.48%)
Dec 20, 2023 2.370 2.460 2.286 2.420 60,254 +0.10(+4.50%)
Dec 19, 2023 2.249 2.465 2.150 2.316 33,313 +0.07(+2.92%)
Dec 18, 2023 2.350 2.420 2.230 2.250 32,212 -0.08(-3.43%)
Dec 15, 2023 2.500 2.600 2.320 2.330 66,938 -0.27(-10.38%)
Dec 14, 2023 2.510 2.730 2.510 2.600 36,447 +0.12(+4.84%)
Dec 13, 2023 2.590 2.640 2.480 2.480 25,548 -0.02(-0.80%)
Dec 12, 2023 2.510 2.620 2.500 2.500 18,770 -0.03(-1.19%)
Dec 11, 2023 2.550 2.670 2.530 2.530 12,423 -0.01(-0.40%)
Dec 08, 2023 2.500 2.620 2.500 2.540 16,525 -0.01(-0.39%)
Dec 07, 2023 2.490 2.620 2.490 2.550 15,542 +0.03(+1.19%)
Dec 06, 2023 2.600 2.670 2.500 2.520 11,166 -0.06(-2.33%)
Dec 05, 2023 2.550 2.610 2.550 2.580 14,050 -0.01(-0.39%)
Dec 04, 2023 2.510 2.590 2.510 2.590 5,517 +0.03(+1.17%)
Dec 01, 2023 2.600 2.608 2.510 2.560 4,838 +0.08(+3.22%)
Nov 30, 2023 2.550 2.610 2.480 2.480 13,351 -0.03(-1.19%)
Nov 29, 2023 2.510 2.609 2.510 2.510 15,316 -0.01(-0.40%)
Nov 28, 2023 2.600 2.600 2.520 2.520 8,862 -0.03(-1.18%)
Nov 27, 2023 2.500 2.600 2.490 2.550 14,322 +0.03(+1.19%)
Nov 24, 2023 2.530 2.610 2.489 2.520 11,577 +0.04(+1.61%)
Nov 22, 2023 2.490 2.586 2.460 2.480 11,966 +0.03(+1.22%)
Nov 21, 2023 2.410 2.530 2.410 2.450 10,035 +0.01(+0.41%)
Nov 20, 2023 2.470 2.590 2.440 2.440 22,919 -0.04(-1.61%)
Nov 17, 2023 2.420 2.570 2.420 2.480 21,058 +0.00(+0.00%)
Nov 16, 2023 2.510 2.590 2.480 2.480 21,488 -0.07(-2.75%)
Nov 15, 2023 2.570 2.620 2.550 2.550 17,249 -0.04(-1.54%)
Nov 14, 2023 2.569 2.630 2.569 2.590 7,805 +0.07(+2.78%)
Nov 13, 2023 2.530 2.570 2.485 2.520 17,076 +0.01(+0.40%)
Nov 10, 2023 2.500 2.661 2.500 2.510 12,586 +0.01(+0.40%)
Nov 09, 2023 2.520 2.580 2.500 2.500 9,943 -0.03(-1.19%)
Nov 08, 2023 2.490 2.571 2.490 2.530 7,709 -0.02(-0.78%)
Nov 07, 2023 2.662 2.665 2.550 2.550 16,059 -0.11(-4.14%)
Nov 06, 2023 2.720 2.750 2.660 2.660 9,212 -0.03(-1.12%)
Nov 03, 2023 2.710 2.750 2.670 2.690 5,407 -0.02(-0.74%)
Nov 02, 2023 2.710 2.750 2.700 2.710 2,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.