Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7550 -0.0250 (-3.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7434 0.7655 0.7250 0.7250 63,261 -0.02(-2.68%)
Jan 30, 2024 0.7500 0.7500 0.7270 0.7450 118,389 +0.01(+1.09%)
Jan 29, 2024 0.7500 0.7500 0.7000 0.7370 204,458 -0.01(-1.73%)
Jan 26, 2024 0.7723 0.7723 0.7451 0.7500 78,057 -0.03(-3.72%)
Jan 25, 2024 0.7483 0.7790 0.7378 0.7790 81,437 +0.00(+0.00%)
Jan 24, 2024 0.7659 0.7825 0.7100 0.7790 387,600 +0.01(+1.10%)
Jan 23, 2024 0.8200 0.8200 0.7700 0.7705 139,622 -0.05(-5.80%)
Jan 22, 2024 0.8350 0.8400 0.7719 0.8179 146,527 -0.01(-1.32%)
Jan 19, 2024 0.8350 0.8400 0.8260 0.8288 76,078 -0.01(-0.73%)
Jan 18, 2024 0.8425 0.8619 0.8100 0.8349 179,098 +0.00(+0.29%)
Jan 17, 2024 0.8670 0.8670 0.8278 0.8325 61,895 -0.04(-4.31%)
Jan 16, 2024 0.8600 0.8920 0.8400 0.8700 104,785 +0.00(+0.00%)
Jan 12, 2024 0.8830 0.8830 0.8187 0.8700 198,709 -0.01(-1.14%)
Jan 11, 2024 0.8900 0.9050 0.8650 0.8800 75,640 -0.03(-3.30%)
Jan 10, 2024 0.8942 0.9200 0.8750 0.9100 98,686 +0.01(+1.34%)
Jan 09, 2024 0.9000 0.9100 0.8900 0.8980 27,882 +0.01(+0.90%)
Jan 08, 2024 0.9200 0.9550 0.8400 0.8900 225,560 -0.07(-7.29%)
Jan 05, 2024 0.9425 0.9725 0.9350 0.9600 150,156 +0.02(+2.18%)
Jan 04, 2024 1.080 1.110 0.9000 0.9395 693,909 -0.13(-12.20%)
Jan 03, 2024 0.9900 1.093 0.9710 1.070 241,239 +0.10(+10.31%)
Jan 02, 2024 0.9550 1.010 0.9200 0.9700 271,313 +0.05(+5.66%)
Dec 29, 2023 0.9800 0.9825 0.9000 0.9180 192,299 -0.07(-7.27%)
Dec 28, 2023 0.9900 1.045 0.9750 0.9900 68,252 -0.01(-0.50%)
Dec 27, 2023 0.9900 1.010 0.9700 0.9950 34,301 -0.01(-0.60%)
Dec 26, 2023 0.9980 1.010 0.9980 1.001 125,049 -0.01(-0.50%)
Dec 22, 2023 0.9700 1.010 0.9600 1.006 182,981 +0.03(+2.66%)
Dec 21, 2023 0.9400 0.9832 0.9300 0.9799 52,391 +0.04(+4.30%)
Dec 20, 2023 0.9350 0.9619 0.9100 0.9395 202,523 -0.01(-1.11%)
Dec 19, 2023 0.9200 0.9500 0.8971 0.9500 102,056 +0.03(+3.83%)
Dec 18, 2023 0.8550 0.9900 0.8500 0.9150 167,649 +0.06(+7.02%)
Dec 15, 2023 0.9000 0.9300 0.8200 0.8550 239,296 -0.04(-3.93%)
Dec 14, 2023 0.9000 0.9700 0.8780 0.8900 128,370 -0.01(-1.11%)
Dec 13, 2023 0.8900 0.9001 0.8100 0.9000 247,839 -0.01(-0.63%)
Dec 12, 2023 0.9300 0.9300 0.7600 0.9057 470,941 -0.02(-2.09%)
Dec 11, 2023 0.9700 0.9700 0.9101 0.9250 159,376 -0.05(-5.61%)
Dec 08, 2023 0.9800 1.000 0.9500 0.9800 236,369 -0.01(-1.01%)
Dec 07, 2023 0.9804 1.010 0.9700 0.9900 179,180 +0.01(+0.98%)
Dec 06, 2023 0.9955 1.010 0.9300 0.9804 257,663 -0.02(-1.54%)
Dec 05, 2023 0.9972 1.010 0.9900 0.9957 290,770 +0.01(+0.59%)
Dec 04, 2023 1.020 1.030 0.9800 0.9899 163,420 -0.03(-2.47%)
Dec 01, 2023 1.020 1.020 0.9800 1.015 118,640 +0.00(+0.50%)
Nov 30, 2023 1.040 1.060 0.9550 1.010 214,766 -0.04(-3.81%)
Nov 29, 2023 1.120 1.170 1.030 1.050 375,943 -0.07(-6.25%)
Nov 28, 2023 1.050 1.120 1.030 1.120 305,448 +0.09(+8.74%)
Nov 27, 2023 0.9200 1.070 0.8740 1.030 321,960 +0.12(+13.19%)
Nov 24, 2023 0.9334 0.9693 0.8953 0.9100 75,691 -0.04(-4.50%)
Nov 22, 2023 0.9100 0.9900 0.8990 0.9529 224,199 +0.04(+4.73%)
Nov 21, 2023 1.170 1.170 0.8520 0.9099 1,334,154 -0.24(-20.88%)
Nov 20, 2023 1.030 1.390 1.010 1.150 2,142,011 +0.18(+18.56%)
Nov 17, 2023 0.9250 1.000 0.9150 0.9700 853,349 +0.05(+6.01%)
Nov 16, 2023 0.9100 0.9355 0.8710 0.9150 355,148 +0.01(+0.55%)
Nov 15, 2023 0.9300 0.9545 0.8850 0.9100 722,421 +0.03(+2.82%)
Nov 14, 2023 0.8510 0.9000 0.7601 0.8850 665,060 +0.03(+2.91%)
Nov 13, 2023 0.8400 0.9600 0.7949 0.8600 2,655,800 +0.13(+17.33%)
Nov 10, 2023 0.5000 0.7349 0.5000 0.7330 2,774,576 +0.24(+48.08%)
Nov 09, 2023 0.5500 0.5500 0.4950 0.4950 167,951 -0.05(-9.26%)
Nov 08, 2023 0.5494 0.5499 0.5130 0.5455 57,019 -0.00(-0.46%)
Nov 07, 2023 0.5200 0.5500 0.5150 0.5480 236,417 +0.05(+9.60%)
Nov 06, 2023 0.4288 0.5000 0.4288 0.5000 531,616 +0.08(+19.05%)
Nov 03, 2023 0.4350 0.4350 0.4091 0.4200 225,241 -0.01(-2.33%)
Nov 02, 2023 0.3950 0.4300 0.3950 0.4300 112,490 +0.03(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.