Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

105.00 -5.52 (-4.99%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 104.50 306 +2.92(+2.88%)
Jan 29, 2024 101.58 40 +0.08(+0.08%)
Jan 25, 2024 101.50 255,147 -1.00(-0.98%)
Jan 24, 2024 102.50 102.50 102.50 102.50 375 +0.47(+0.46%)
Jan 23, 2024 102.03 102.03 102.03 102.03 6,078 +0.43(+0.42%)
Jan 22, 2024 103.00 103.00 101.60 101.60 425 -0.70(-0.68%)
Jan 18, 2024 102.30 104 +2.45(+2.45%)
Jan 17, 2024 101.50 101.50 99.85 99.85 1,685 -4.03(-3.87%)
Jan 16, 2024 104.00 104.00 103.88 103.88 475 -3.67(-3.42%)
Jan 12, 2024 107.55 107.55 107.55 107.55 336 +0.00(+0.00%)
Jan 11, 2024 108.40 108.40 107.55 107.55 449 -3.67(-3.30%)
Jan 10, 2024 111.22 111.22 111.22 111.22 239 +2.22(+2.03%)
Jan 09, 2024 110.25 110.25 109.00 109.00 202 +0.40(+0.37%)
Jan 03, 2024 108.60 4 -2.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.