Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0573 -0.0013 (-2.22%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0405	0.0449	0.0405	0.0438	126,830	+0.00(+2.58%)
Jan 30, 2024	0.0406	0.0450	0.0406	0.0427	5,100	-0.00(-5.11%)
Jan 29, 2024	0.0412	0.0450	0.0404	0.0450	134,400	+0.00(+11.66%)
Jan 26, 2024	0.0438	0.0448	0.0400	0.0403	158,857	-0.00(-5.84%)
Jan 25, 2024	0.0450	0.0450	0.0416	0.0428	73,092	-0.00(-8.74%)
Jan 24, 2024	0.0477	0.0500	0.0417	0.0469	175,938	-0.00(-6.20%)
Jan 23, 2024	0.0413	0.0500	0.0400	0.0500	295,218	+0.01(+13.64%)
Jan 22, 2024	0.0500	0.0571	0.0410	0.0440	1,065,741	-0.01(-17.29%)
Jan 19, 2024	0.0484	0.0539	0.0484	0.0532	530,472	+0.01(+12.95%)
Jan 18, 2024	0.0469	0.0480	0.0460	0.0471	133,458	-0.00(-3.48%)
Jan 17, 2024	0.0456	0.0498	0.0456	0.0488	326,310	-0.00(-0.41%)
Jan 16, 2024	0.0500	0.0500	0.0475	0.0490	150,251	-0.00(-2.00%)
Jan 12, 2024	0.0500	0.0550	0.0490	0.0500	94,011	-0.00(-9.09%)
Jan 11, 2024	0.0452	0.0600	0.0382	0.0550	1,995,845	+0.01(+12.24%)
Jan 10, 2024	0.0550	0.0550	0.0425	0.0490	44,020	+0.00(+6.99%)
Jan 09, 2024	0.0425	0.0627	0.0425	0.0458	278,000	-0.00(-6.53%)
Jan 08, 2024	0.0460	0.0496	0.0460	0.0490	244,069	-0.00(-1.21%)
Jan 05, 2024	0.0537	0.0545	0.0410	0.0496	159,940	-0.00(-2.75%)
Jan 04, 2024	0.0607	0.0607	0.0500	0.0510	253,253	-0.00(-7.94%)
Jan 03, 2024	0.0528	0.0640	0.0447	0.0554	544,630	+0.00(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices