Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5091 0.5100 0.4931 0.5000 129,536 -0.00(-0.02%)
Jan 30, 2023 0.5000 0.5125 0.5000 0.5001 138,828 +0.00(+0.02%)
Jan 27, 2023 0.5000 0.5200 0.5000 0.5000 318,028 +0.00(+0.00%)
Jan 26, 2023 0.5000 0.5300 0.4943 0.5000 126,365 +0.00(+0.10%)
Jan 25, 2023 0.5400 0.5400 0.4900 0.4995 205,667 -0.02(-4.55%)
Jan 24, 2023 0.5600 0.5600 0.5224 0.5233 88,587 -0.04(-6.55%)
Jan 23, 2023 0.5600 0.5789 0.5317 0.5600 116,970 +0.00(+0.43%)
Jan 20, 2023 0.5500 0.5700 0.5400 0.5576 54,531 +0.02(+3.16%)
Jan 19, 2023 0.5400 0.5781 0.5300 0.5405 97,726 -0.02(-3.72%)
Jan 18, 2023 0.5766 0.5800 0.5600 0.5614 84,929 +0.01(+1.13%)
Jan 17, 2023 0.5800 0.5800 0.5500 0.5551 156,400 -0.01(-1.84%)
Jan 13, 2023 0.5800 0.5800 0.5130 0.5655 160,320 -0.01(-1.94%)
Jan 12, 2023 0.5667 0.5800 0.5400 0.5767 292,456 +0.04(+6.80%)
Jan 11, 2023 0.5300 0.5460 0.5111 0.5400 389,896 +0.01(+1.89%)
Jan 10, 2023 0.4700 0.5400 0.4542 0.5300 266,105 +0.05(+10.42%)
Jan 09, 2023 0.4900 0.5000 0.4543 0.4800 429,400 -0.00(-0.83%)
Jan 06, 2023 0.5300 0.6400 0.4800 0.4840 1,849,792 -0.02(-3.47%)
Jan 05, 2023 0.5100 0.5200 0.4600 0.5014 76,575 +0.00(+0.28%)
Jan 04, 2023 0.4516 0.5432 0.4361 0.5000 551,679 +0.07(+15.45%)
Jan 03, 2023 0.4426 0.4500 0.4020 0.4331 53,402 +0.01(+2.15%)
Dec 30, 2022 0.3900 0.4300 0.3890 0.4240 309,641 +0.03(+9.00%)
Dec 29, 2022 0.3850 0.4000 0.3800 0.3890 171,883 +0.00(+1.04%)
Dec 28, 2022 0.3900 0.3999 0.3503 0.3850 314,004 +0.01(+1.32%)
Dec 27, 2022 0.3900 0.4000 0.3500 0.3800 112,687 -0.02(-4.28%)
Dec 23, 2022 0.3800 0.4000 0.3600 0.3970 283,340 -0.00(-0.75%)
Dec 22, 2022 0.4000 0.4100 0.3850 0.4000 184,656 +0.00(+0.00%)
Dec 21, 2022 0.4147 0.4291 0.4000 0.4000 251,772 +0.00(+0.00%)
Dec 20, 2022 0.4200 0.4298 0.3911 0.4000 626,231 -0.01(-2.44%)
Dec 19, 2022 0.4389 0.4700 0.4050 0.4100 213,207 -0.01(-2.38%)
Dec 16, 2022 0.4400 0.4929 0.4150 0.4200 484,628 -0.03(-6.67%)
Dec 15, 2022 0.4800 0.4900 0.4405 0.4500 274,538 -0.01(-1.10%)
Dec 14, 2022 0.4800 0.5500 0.4550 0.4550 206,346 -0.01(-1.11%)
Dec 13, 2022 0.5000 0.6200 0.4600 0.4601 523,514 -0.02(-4.60%)
Dec 12, 2022 0.5100 0.5197 0.4706 0.4823 196,359 -0.04(-7.45%)
Dec 09, 2022 0.5300 0.5600 0.5200 0.5211 219,000 -0.00(-0.55%)
Dec 08, 2022 0.5400 0.5877 0.5111 0.5240 155,454 -0.04(-6.43%)
Dec 07, 2022 0.5600 0.5882 0.5500 0.5600 76,442 -0.00(-0.88%)
Dec 06, 2022 0.6100 0.6100 0.5600 0.5650 100,881 -0.04(-6.61%)
Dec 05, 2022 0.5985 0.6250 0.5800 0.6050 190,945 +0.01(+1.73%)
Dec 02, 2022 0.5780 0.6061 0.5700 0.5947 58,231 +0.02(+2.80%)
Dec 01, 2022 0.5900 0.6215 0.5700 0.5785 169,780 -0.02(-2.95%)
Nov 30, 2022 0.6000 0.6321 0.5800 0.5961 96,986 -0.01(-1.84%)
Nov 29, 2022 0.6235 0.6363 0.6000 0.6073 41,675 -0.01(-1.30%)
Nov 28, 2022 0.6271 0.6440 0.6019 0.6153 75,344 -0.02(-3.83%)
Nov 25, 2022 0.6300 0.6398 0.5901 0.6398 236,721 +0.03(+4.37%)
Nov 23, 2022 0.5996 0.6181 0.5800 0.6130 181,512 -0.01(-0.83%)
Nov 22, 2022 0.6500 0.6500 0.5930 0.6181 132,245 +0.00(+0.37%)
Nov 21, 2022 0.6245 0.6500 0.5913 0.6158 149,135 +0.00(+0.31%)
Nov 18, 2022 0.6300 0.6451 0.5900 0.6139 170,994 +0.01(+1.96%)
Nov 17, 2022 0.6100 0.6294 0.5907 0.6021 195,361 +0.01(+2.05%)
Nov 16, 2022 0.6500 0.6600 0.5883 0.5900 250,612 -0.06(-9.23%)
Nov 15, 2022 0.7000 0.7002 0.6210 0.6500 283,846 -0.04(-5.81%)
Nov 14, 2022 0.6813 0.7409 0.6750 0.6901 350,739 +0.00(+0.28%)
Nov 11, 2022 0.6891 0.7210 0.6700 0.6882 173,314 +0.02(+2.56%)
Nov 10, 2022 0.6918 0.7080 0.6616 0.6710 183,007 -0.01(-1.03%)
Nov 09, 2022 0.6900 0.7159 0.6517 0.6780 117,905 -0.02(-2.33%)
Nov 08, 2022 0.7300 0.7300 0.6886 0.6942 114,856 -0.00(-0.12%)
Nov 07, 2022 0.7536 0.7536 0.6701 0.6950 147,400 -0.06(-7.64%)
Nov 04, 2022 0.7300 0.7635 0.7250 0.7525 130,098 +0.01(+1.69%)
Nov 03, 2022 0.7173 0.7536 0.7100 0.7400 128,260 +0.01(+1.02%)
Nov 02, 2022 0.8000 0.8000 0.7221 0.7325 219,720 -0.06(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.