Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

9.940 -0.670 (-6.32%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.310 5.400 5.305 5.390 1,842 -0.02(-0.37%)
Jan 30, 2023 5.440 5.440 5.410 5.410 3,957 +0.11(+2.08%)
Jan 27, 2023 5.270 5.482 5.220 5.300 11,564 -0.21(-3.81%)
Jan 26, 2023 5.600 5.720 5.500 5.510 11,702 -0.09(-1.61%)
Jan 25, 2023 5.600 5.600 5.600 5.600 4,083 +0.00(+0.00%)
Jan 24, 2023 5.650 5.650 5.600 5.600 1,555 +0.00(+0.00%)
Jan 23, 2023 5.700 5.700 5.599 5.600 6,958 -0.00(-0.00%)
Jan 20, 2023 5.600 5.650 5.530 5.600 15,978 +0.01(+0.18%)
Jan 19, 2023 5.690 5.690 5.460 5.590 4,889 -0.08(-1.41%)
Jan 18, 2023 5.900 5.900 5.560 5.670 14,595 -0.06(-1.05%)
Jan 17, 2023 6.120 6.120 5.699 5.730 25,791 +0.23(+4.18%)
Jan 13, 2023 5.760 5.770 5.320 5.500 11,153 +0.04(+0.73%)
Jan 12, 2023 5.600 5.750 5.460 5.460 9,862 -0.09(-1.62%)
Jan 11, 2023 5.630 5.700 5.200 5.550 32,259 -0.01(-0.18%)
Jan 10, 2023 5.790 5.800 5.560 5.560 6,046 +0.05(+0.91%)
Jan 09, 2023 5.500 5.780 5.310 5.510 10,387 +0.23(+4.36%)
Jan 05, 2023 5.280 1 -0.07(-1.31%)
Jan 04, 2023 5.270 5.750 5.270 5.350 11,528 +0.06(+1.13%)
Jan 03, 2023 5.290 5.320 5.240 5.290 2,752 +0.30(+6.01%)
Dec 30, 2022 5.510 5.510 4.990 4.990 11,269 -0.48(-8.78%)
Dec 29, 2022 5.500 5.600 5.192 5.470 26,728 +0.23(+4.39%)
Dec 28, 2022 5.175 5.280 5.175 5.240 1,577 +0.04(+0.77%)
Dec 27, 2022 5.200 5.225 5.200 5.200 1,480 +0.00(+0.00%)
Dec 23, 2022 5.210 5.220 5.200 5.200 3,940 -0.13(-2.44%)
Dec 22, 2022 5.150 5.350 5.110 5.330 1,872 +0.04(+0.76%)
Dec 21, 2022 5.500 5.604 5.000 5.290 20,261 -0.27(-4.86%)
Dec 20, 2022 5.678 5.678 5.560 5.560 339 +0.03(+0.54%)
Dec 19, 2022 5.620 5.759 5.190 5.530 16,860 -0.14(-2.47%)
Dec 16, 2022 5.600 5.670 5.600 5.670 509 -0.09(-1.56%)
Dec 15, 2022 5.880 6.230 5.544 5.760 16,349 -0.04(-0.78%)
Dec 14, 2022 5.600 5.955 5.400 5.805 7,336 +0.35(+6.51%)
Dec 13, 2022 6.010 6.060 5.190 5.450 48,300 -0.31(-5.38%)
Dec 12, 2022 5.910 5.993 5.574 5.760 26,586 +0.06(+1.05%)
Dec 09, 2022 5.650 5.880 5.245 5.700 18,299 +0.34(+6.34%)
Dec 08, 2022 5.190 5.399 4.900 5.360 9,793 +0.37(+7.41%)
Dec 07, 2022 4.890 5.500 4.750 4.990 15,550 +0.13(+2.67%)
Dec 06, 2022 4.760 5.041 4.750 4.860 35,691 +0.06(+1.25%)
Dec 05, 2022 4.900 4.960 4.700 4.800 11,391 -0.18(-3.61%)
Dec 02, 2022 5.080 5.240 4.950 4.980 15,038 -0.13(-2.54%)
Dec 01, 2022 5.260 5.410 5.075 5.110 24,891 -0.09(-1.73%)
Nov 30, 2022 5.190 5.420 5.190 5.200 6,593 -0.31(-5.63%)
Nov 29, 2022 5.560 5.560 5.510 5.510 1,685 -0.29(-5.00%)
Nov 28, 2022 5.700 5.800 5.700 5.800 442 -0.04(-0.68%)
Nov 25, 2022 5.770 5.900 5.770 5.840 4,783 +0.09(+1.57%)
Nov 23, 2022 5.790 5.790 5.750 5.750 7,337 -0.02(-0.35%)
Nov 22, 2022 5.810 5.810 5.770 5.770 2,653 -0.11(-1.87%)
Nov 21, 2022 5.870 5.880 5.850 5.880 3,337 +0.07(+1.20%)
Nov 18, 2022 5.983 6.031 5.810 5.810 3,400 +0.00(+0.00%)
Nov 17, 2022 5.920 6.000 5.800 5.810 3,778 -0.19(-3.17%)
Nov 15, 2022 6.000 3 +0.16(+2.74%)
Nov 14, 2022 6.030 6.030 5.840 5.840 7,710 -0.16(-2.67%)
Nov 11, 2022 6.000 6.000 5.990 6.000 1,832 +0.01(+0.17%)
Nov 10, 2022 6.000 6.000 5.990 5.990 1,299 +0.04(+0.67%)
Nov 09, 2022 5.990 6.068 5.950 5.950 5,742 +0.05(+0.85%)
Nov 08, 2022 6.000 6.040 5.900 5.900 9,314 +0.00(+0.00%)
Nov 07, 2022 6.000 6.000 5.750 5.900 16,571 +0.12(+2.08%)
Nov 04, 2022 6.000 6.150 5.780 5.780 5,468 -0.13(-2.20%)
Nov 03, 2022 5.900 5.910 5.900 5.910 1,637 +0.05(+0.85%)
Nov 02, 2022 6.030 6.030 5.860 5.860 737 +0.26(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.