Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 407.30 414.81 406.90 407.00 426 -9.70(-2.33%)
Jan 30, 2023 407.50 417.25 407.50 416.70 675 +0.45(+0.11%)
Jan 27, 2023 413.70 416.25 410.56 416.25 194 +0.95(+0.23%)
Jan 26, 2023 422.46 422.46 414.49 415.30 561 +3.45(+0.84%)
Jan 25, 2023 411.25 420.40 409.50 411.85 477 +3.60(+0.88%)
Jan 24, 2023 411.43 417.50 408.00 408.25 1,152 -4.50(-1.09%)
Jan 23, 2023 410.50 421.25 410.50 412.75 1,911 +3.65(+0.89%)
Jan 20, 2023 406.05 415.83 406.05 409.10 821 -2.65(-0.64%)
Jan 19, 2023 405.82 414.25 402.55 411.75 472 -3.97(-0.95%)
Jan 18, 2023 415.35 420.00 408.75 415.72 422 -0.73(-0.18%)
Jan 17, 2023 415.00 422.63 415.00 416.45 371 +7.95(+1.95%)
Jan 13, 2023 403.50 408.50 398.75 408.50 152 +14.75(+3.75%)
Jan 12, 2023 398.32 403.75 392.25 393.75 274 -0.21(-0.05%)
Jan 11, 2023 399.07 399.07 393.65 393.96 549 +6.66(+1.72%)
Jan 10, 2023 390.25 395.54 386.86 387.30 332 -2.72(-0.70%)
Jan 09, 2023 392.92 397.94 389.00 390.02 285 +10.77(+2.84%)
Jan 06, 2023 372.40 382.30 372.40 379.25 100 +1.50(+0.40%)
Jan 05, 2023 375.44 378.25 370.86 377.75 437 +3.00(+0.80%)
Jan 04, 2023 373.80 381.90 372.67 374.75 514 +13.00(+3.59%)
Jan 03, 2023 357.35 361.75 354.53 361.75 224 +2.25(+0.63%)
Dec 30, 2022 362.50 362.50 351.72 359.50 242 +1.00(+0.28%)
Dec 29, 2022 357.00 363.00 356.50 358.50 462 -0.85(-0.24%)
Dec 28, 2022 356.85 361.15 352.00 359.35 1,833 +4.10(+1.15%)
Dec 27, 2022 347.00 364.54 347.00 355.25 433 +3.40(+0.97%)
Dec 23, 2022 351.55 354.85 350.17 351.85 268 +1.10(+0.31%)
Dec 22, 2022 364.77 364.77 350.00 350.75 678 -3.75(-1.06%)
Dec 21, 2022 352.45 362.45 350.00 354.50 488 +4.30(+1.23%)
Dec 20, 2022 350.35 358.00 350.00 350.20 2,071 -2.05(-0.58%)
Dec 19, 2022 359.00 359.75 352.00 352.25 943 -2.30(-0.65%)
Dec 16, 2022 356.16 357.25 353.96 354.55 841 -1.20(-0.34%)
Dec 15, 2022 364.06 367.60 355.75 355.75 1,215 -17.48(-4.68%)
Dec 14, 2022 379.14 383.41 372.99 373.23 1,026 +1.98(+0.53%)
Dec 13, 2022 382.81 384.78 371.25 371.25 214 +6.60(+1.81%)
Dec 12, 2022 370.20 372.23 362.75 364.65 877 -7.20(-1.94%)
Dec 09, 2022 374.06 375.10 371.85 371.85 1,102 +1.60(+0.43%)
Dec 08, 2022 370.25 378.75 370.00 370.25 426 +0.10(+0.03%)
Dec 07, 2022 365.60 380.45 365.60 370.15 4,722 +0.70(+0.19%)
Dec 06, 2022 373.56 383.10 369.25 369.45 276 -3.96(-1.06%)
Dec 05, 2022 377.00 378.00 373.14 373.41 1,948 -2.94(-0.78%)
Dec 02, 2022 376.45 379.25 376.35 376.35 515 +4.10(+1.10%)
Dec 01, 2022 377.05 381.00 367.65 372.25 608 -0.75(-0.20%)
Nov 30, 2022 367.41 373.00 362.75 373.00 210 +18.25(+5.14%)
Nov 29, 2022 356.50 364.25 354.75 354.75 422 -14.35(-3.89%)
Nov 28, 2022 368.92 369.10 362.47 369.10 587 +5.85(+1.61%)
Nov 25, 2022 360.45 365.20 359.50 363.25 1,391 +5.00(+1.40%)
Nov 23, 2022 356.00 364.10 356.00 358.25 987 +7.60(+2.17%)
Nov 22, 2022 350.35 356.75 349.90 350.65 356 -9.35(-2.60%)
Nov 21, 2022 345.40 360.00 345.40 360.00 849 +6.40(+1.81%)
Nov 18, 2022 362.10 364.15 347.63 353.60 10,352 -1.65(-0.46%)
Nov 17, 2022 359.00 361.70 352.15 355.25 454 +2.15(+0.61%)
Nov 16, 2022 362.00 362.25 349.55 353.10 49,023 -3.25(-0.91%)
Nov 15, 2022 356.85 357.80 346.11 356.35 553 -1.15(-0.32%)
Nov 14, 2022 363.60 363.60 355.25 357.50 345 +13.90(+4.05%)
Nov 11, 2022 350.85 361.30 343.60 343.60 649 +9.59(+2.87%)
Nov 10, 2022 339.65 349.85 334.01 334.01 142 +13.51(+4.22%)
Nov 09, 2022 325.40 336.00 319.80 320.50 286 -3.75(-1.16%)
Nov 08, 2022 322.40 329.00 322.35 324.25 1,125 +3.65(+1.14%)
Nov 07, 2022 321.40 330.80 318.00 320.60 958 +0.95(+0.30%)
Nov 04, 2022 311.40 319.65 308.65 319.65 744 +23.65(+7.99%)
Nov 03, 2022 294.25 296.90 292.38 296.00 689 -7.00(-2.31%)
Nov 02, 2022 304.00 307.45 301.56 303.00 890 -15.75(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.