Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.640 +0.200 (+2.37%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.100 4.345 4.100 4.290 664,084 +0.21(+5.15%)
Jan 30, 2023 4.140 4.200 4.070 4.080 265,223 -0.12(-2.86%)
Jan 27, 2023 4.100 4.280 4.060 4.200 241,517 +0.05(+1.20%)
Jan 26, 2023 4.250 4.360 4.120 4.150 320,607 -0.08(-1.89%)
Jan 25, 2023 4.210 4.280 4.085 4.230 265,769 -0.04(-0.94%)
Jan 24, 2023 4.110 4.280 4.110 4.270 336,798 +0.14(+3.39%)
Jan 23, 2023 4.050 4.230 4.000 4.130 297,745 +0.10(+2.48%)
Jan 20, 2023 4.080 4.210 3.940 4.030 1,619,446 -0.01(-0.25%)
Jan 19, 2023 3.970 4.075 3.945 4.040 374,455 +0.03(+0.75%)
Jan 18, 2023 4.030 4.160 3.980 4.010 398,159 +0.01(+0.25%)
Jan 17, 2023 4.090 4.100 3.970 4.000 346,556 -0.10(-2.44%)
Jan 13, 2023 4.130 4.275 4.080 4.100 296,182 -0.13(-3.07%)
Jan 12, 2023 4.170 4.235 4.050 4.230 650,523 +0.11(+2.67%)
Jan 11, 2023 4.090 4.200 4.025 4.120 780,710 +0.09(+2.23%)
Jan 10, 2023 3.810 4.050 3.760 4.030 846,296 +0.26(+6.90%)
Jan 09, 2023 3.920 3.960 3.690 3.770 920,579 -0.08(-2.08%)
Jan 06, 2023 3.820 3.955 3.720 3.850 805,229 +0.10(+2.67%)
Jan 05, 2023 3.780 3.830 3.650 3.750 985,861 -0.10(-2.60%)
Jan 04, 2023 3.740 3.980 3.680 3.850 990,185 +0.18(+4.90%)
Jan 03, 2023 3.640 3.790 3.540 3.670 471,680 +0.08(+2.23%)
Dec 30, 2022 3.460 3.620 3.415 3.590 586,730 +0.03(+0.84%)
Dec 29, 2022 3.320 3.610 3.303 3.560 2,378,181 +0.28(+8.54%)
Dec 28, 2022 3.020 3.290 3.010 3.280 1,492,101 +0.27(+8.97%)
Dec 27, 2022 3.000 3.040 2.890 3.010 1,779,312 -0.01(-0.33%)
Dec 23, 2022 3.000 3.060 2.980 3.020 973,854 -0.05(-1.63%)
Dec 22, 2022 3.160 3.160 3.000 3.070 589,513 -0.15(-4.66%)
Dec 21, 2022 3.200 3.280 3.130 3.220 691,993 +0.07(+2.22%)
Dec 20, 2022 3.000 3.210 2.990 3.150 2,158,278 +0.10(+3.28%)
Dec 19, 2022 3.420 3.440 3.000 3.050 963,498 -0.38(-11.08%)
Dec 16, 2022 3.510 3.560 3.360 3.430 865,020 -0.14(-3.92%)
Dec 15, 2022 3.670 3.695 3.550 3.570 663,503 -0.21(-5.56%)
Dec 14, 2022 3.760 3.805 3.625 3.780 595,889 +0.02(+0.53%)
Dec 13, 2022 3.850 4.000 3.675 3.760 614,806 +0.11(+3.01%)
Dec 12, 2022 3.530 3.650 3.495 3.650 445,417 +0.12(+3.40%)
Dec 09, 2022 3.510 3.570 3.455 3.530 255,951 -0.01(-0.28%)
Dec 08, 2022 3.600 3.655 3.500 3.540 554,037 +0.01(+0.28%)
Dec 07, 2022 3.530 3.590 3.490 3.530 517,707 -0.05(-1.40%)
Dec 06, 2022 3.650 3.670 3.490 3.580 687,308 -0.06(-1.65%)
Dec 05, 2022 3.620 3.775 3.580 3.640 460,680 -0.03(-0.82%)
Dec 02, 2022 3.490 3.710 3.450 3.670 513,380 +0.07(+1.94%)
Dec 01, 2022 3.630 3.820 3.550 3.600 579,067 +0.07(+1.98%)
Nov 30, 2022 3.430 3.560 3.350 3.530 1,722,473 +0.09(+2.62%)
Nov 29, 2022 3.380 3.515 3.360 3.440 507,870 +0.10(+2.99%)
Nov 28, 2022 3.470 3.495 3.300 3.340 814,388 -0.13(-3.75%)
Nov 25, 2022 3.540 3.560 3.370 3.470 366,669 +0.00(+0.00%)
Nov 23, 2022 3.600 3.640 3.460 3.470 2,066,676 -0.09(-2.53%)
Nov 22, 2022 3.630 3.630 3.470 3.560 776,003 -0.02(-0.56%)
Nov 21, 2022 3.680 3.690 3.530 3.580 516,585 -0.09(-2.45%)
Nov 18, 2022 3.830 3.850 3.650 3.670 509,640 -0.06(-1.61%)
Nov 17, 2022 3.840 3.850 3.690 3.730 564,694 -0.19(-4.85%)
Nov 16, 2022 4.000 4.095 3.890 3.920 610,699 -0.19(-4.62%)
Nov 15, 2022 4.170 4.310 4.080 4.110 726,769 +0.09(+2.24%)
Nov 14, 2022 4.230 4.280 4.020 4.020 658,512 -0.27(-6.29%)
Nov 11, 2022 4.120 4.520 4.050 4.290 3,986,479 +0.18(+4.38%)
Nov 10, 2022 3.980 4.220 3.970 4.110 688,492 +0.41(+11.08%)
Nov 09, 2022 3.940 3.951 3.695 3.700 447,570 -0.30(-7.50%)
Nov 08, 2022 4.070 4.170 3.880 4.000 731,671 -0.05(-1.23%)
Nov 07, 2022 3.750 4.080 3.680 4.050 595,581 +0.31(+8.29%)
Nov 04, 2022 4.050 4.090 3.640 3.740 933,206 -0.27(-6.73%)
Nov 03, 2022 3.850 4.040 3.710 4.010 651,325 -0.19(-4.52%)
Nov 02, 2022 4.380 4.140 4.200 860,647 -0.14(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.