Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.860 9.880 9.860 9.870 16,767 +0.01(+0.10%)
Jan 28, 2022 9.860 9.880 9.860 9.860 228,530 +0.00(+0.00%)
Jan 27, 2022 9.870 9.880 9.860 9.860 18,117 -0.01(-0.10%)
Jan 26, 2022 9.860 9.870 9.860 9.870 7,753 +0.00(+0.00%)
Jan 25, 2022 9.850 9.870 9.850 9.870 5,088 +0.02(+0.20%)
Jan 24, 2022 9.865 9.865 9.850 9.850 2,037 -0.03(-0.30%)
Jan 20, 2022 9.880 0 +0.02(+0.20%)
Jan 19, 2022 9.860 9.860 9.860 9.860 5,016 -0.01(-0.10%)
Jan 14, 2022 9.870 1 +0.01(+0.10%)
Jan 12, 2022 9.860 0 -0.01(-0.10%)
Jan 11, 2022 9.870 9.870 9.870 9.870 106 +0.01(+0.10%)
Jan 10, 2022 9.860 9.860 9.855 9.860 14,809 +0.00(+0.00%)
Jan 07, 2022 9.840 9.860 9.840 9.860 10,158 +0.00(+0.05%)
Jan 06, 2022 9.860 9.860 9.830 9.855 170,651 -0.00(-0.05%)
Jan 05, 2022 9.860 9.860 9.860 9.860 964 +0.00(+0.00%)
Jan 04, 2022 9.860 9.860 9.860 9.860 151 -0.02(-0.20%)
Jan 03, 2022 9.880 9.890 9.880 9.880 13,618 +0.04(+0.41%)
Dec 31, 2021 9.840 9.840 9.840 9.840 13,117 +0.00(+0.00%)
Dec 30, 2021 9.840 9.840 9.840 9.840 7,469 +0.00(+0.00%)
Dec 29, 2021 9.840 9.840 9.840 9.840 8,094 +0.00(+0.00%)
Dec 28, 2021 9.840 9.840 9.840 9.840 5,678 +0.00(+0.00%)
Dec 23, 2021 9.840 9.840 9.840 17 +0.00(+0.00%)
Dec 22, 2021 9.850 9.850 9.840 9.840 10,555 +0.00(+0.00%)
Dec 20, 2021 9.840 9.840 9.840 23 +0.00(+0.00%)
Dec 17, 2021 9.830 9.840 9.830 9.840 1,783 -0.01(-0.10%)
Dec 16, 2021 9.870 9.870 9.840 9.850 28,163 +0.01(+0.10%)
Dec 15, 2021 9.875 9.860 9.840 9.840 24,847 -0.03(-0.30%)
Dec 14, 2021 9.880 10.12 9.867 9.870 71,225 +0.02(+0.20%)
Dec 13, 2021 9.880 9.880 9.850 9.850 7,182 -0.01(-0.10%)
Dec 10, 2021 9.850 9.860 9.850 9.860 645 -0.03(-0.30%)
Dec 09, 2021 9.840 9.890 9.840 9.890 6,254 +0.05(+0.51%)
Dec 08, 2021 9.870 9.890 9.840 9.840 15,882 +0.00(+0.00%)
Dec 06, 2021 9.840 9.840 9.840 0 +0.00(+0.00%)
Dec 03, 2021 9.850 9.850 9.840 9.840 428,595 -0.01(-0.10%)
Dec 02, 2021 9.840 9.850 9.840 9.850 33,336 +0.01(+0.10%)
Dec 01, 2021 9.850 9.850 9.830 9.840 61,200 -0.01(-0.10%)
Nov 30, 2021 9.860 9.860 9.845 9.850 89,113 +0.01(+0.10%)
Nov 29, 2021 9.850 9.860 9.840 9.840 550,617 +0.00(+0.00%)
Nov 24, 2021 9.840 9.840 9.840 0 -0.02(-0.20%)
Nov 23, 2021 9.860 9.860 9.860 9.860 150,002 -0.01(-0.10%)
Nov 22, 2021 9.870 9.875 9.870 9.870 5,649 +0.00(+0.00%)
Nov 19, 2021 9.860 9.870 9.860 9.870 74,149 +0.01(+0.07%)
Nov 18, 2021 9.863 9.863 9.863 9.863 1,000 +0.01(+0.14%)
Nov 17, 2021 9.840 9.850 9.840 9.850 264 +0.01(+0.10%)
Nov 12, 2021 9.840 9.840 9.840 0 -0.02(-0.15%)
Nov 09, 2021 9.855 9.855 9.855 9.855 351 +0.03(+0.25%)
Nov 05, 2021 9.830 9.830 9.830 59 -0.03(-0.30%)
Nov 04, 2021 9.830 9.860 9.830 9.860 10,502 +0.03(+0.31%)
Nov 03, 2021 9.830 9.830 9.830 9.830 753 -0.03(-0.30%)
Nov 02, 2021 9.830 9.860 9.830 9.860 4,281 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.