Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.780 +0.100 (+3.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.780 6.900 67,035 +0.18(+2.68%)
Jan 28, 2022 6.540 6.763 6.420 6.720 43,642 +0.12(+1.82%)
Jan 27, 2022 6.960 7.020 6.540 6.600 30,248 -0.30(-4.35%)
Jan 26, 2022 7.200 7.500 6.750 6.900 58,222 -0.24(-3.36%)
Jan 25, 2022 6.840 7.320 6.780 7.140 65,170 +0.36(+5.31%)
Jan 24, 2022 6.900 6.995 6.360 6.780 82,603 -0.48(-6.61%)
Jan 21, 2022 7.680 7.794 7.020 7.260 85,052 -0.42(-5.47%)
Jan 20, 2022 7.740 8.640 7.680 7.680 101,391 -0.24(-3.03%)
Jan 19, 2022 8.100 8.160 7.740 7.920 76,593 -0.18(-2.22%)
Jan 18, 2022 8.280 8.308 8.100 8.100 33,906 -0.24(-2.88%)
Jan 14, 2022 8.340 0 +0.36(+4.51%)
Jan 13, 2022 8.040 8.280 7.980 7.980 58,741 -0.18(-2.21%)
Jan 12, 2022 8.400 8.400 7.980 8.160 54,951 +0.00(+0.00%)
Jan 11, 2022 7.500 8.460 7.500 8.160 147,055 +0.48(+6.25%)
Jan 10, 2022 7.740 7.920 7.440 7.680 80,981 -0.12(-1.54%)
Jan 07, 2022 8.400 8.460 7.740 7.800 120,581 -0.54(-6.47%)
Jan 06, 2022 8.400 8.700 7.740 8.340 127,234 -0.24(-2.80%)
Jan 05, 2022 8.700 9.540 8.340 8.580 401,076 +0.00(+0.00%)
Jan 04, 2022 8.580 8.760 7.620 8.580 416,167 +0.30(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.