Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.860 3.130 2.860 3.030 78,609 +0.14(+4.84%)
Jan 28, 2022 2.850 2.900 2.760 2.890 117,137 -0.01(-0.34%)
Jan 27, 2022 2.950 2.989 2.790 2.900 104,548 -0.01(-0.34%)
Jan 26, 2022 2.970 3.050 2.880 2.910 49,453 -0.02(-0.68%)
Jan 25, 2022 3.040 3.043 2.930 2.930 42,807 -0.11(-3.62%)
Jan 24, 2022 2.990 3.120 2.800 3.040 129,516 -0.07(-2.25%)
Jan 21, 2022 3.060 3.130 2.910 3.110 122,764 +0.05(+1.63%)
Jan 20, 2022 3.000 3.140 3.000 3.060 55,807 +0.05(+1.66%)
Jan 19, 2022 3.050 3.100 3.000 3.010 97,030 +0.00(+0.17%)
Jan 18, 2022 3.100 3.145 3.000 3.005 60,325 -0.15(-4.60%)
Jan 14, 2022 3.150 0 +0.09(+2.94%)
Jan 13, 2022 3.100 3.140 3.030 3.060 28,453 -0.06(-1.92%)
Jan 12, 2022 3.240 3.260 3.090 3.120 34,360 -0.14(-4.29%)
Jan 11, 2022 3.040 3.320 3.040 3.260 74,339 +0.23(+7.59%)
Jan 10, 2022 3.080 3.140 3.010 3.030 65,316 -0.06(-1.94%)
Jan 07, 2022 3.050 3.190 3.029 3.090 23,192 +0.01(+0.32%)
Jan 06, 2022 3.080 3.200 3.000 3.080 90,484 -0.02(-0.65%)
Jan 05, 2022 3.330 3.350 3.070 3.100 88,396 -0.26(-7.74%)
Jan 04, 2022 3.350 3.500 3.210 3.360 141,469 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.