Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.150	4.500		4.500	346,951	+0.34(+8.17%)
Jan 28, 2022	4.220	4.280	4.010	4.160	382,162	-0.06(-1.42%)
Jan 27, 2022	4.380	4.590	4.160	4.220	475,269	-0.11(-2.54%)
Jan 26, 2022	4.340	4.510	4.260	4.330	518,856	+0.06(+1.41%)
Jan 25, 2022	4.240	4.335	4.195	4.270	280,140	-0.06(-1.39%)
Jan 24, 2022	4.260	4.355	4.055	4.330	764,994	-0.01(-0.23%)
Jan 21, 2022	4.300	4.501	4.300	4.340	362,976	-0.03(-0.69%)
Jan 20, 2022	4.490	4.510	4.360	4.370	414,030	-0.13(-2.89%)
Jan 19, 2022	4.600	4.630	4.450	4.500	315,675	-0.08(-1.75%)
Jan 18, 2022	4.740	4.820	4.565	4.580	324,664	-0.21(-4.38%)
Jan 14, 2022				4.790	0	-0.05(-1.03%)
Jan 13, 2022	4.870	4.940	4.810	4.840	185,386	-0.03(-0.62%)
Jan 12, 2022	4.960	5.010	4.810	4.870	261,929	-0.06(-1.22%)
Jan 11, 2022	4.970	5.070	4.920	4.930	251,232	-0.06(-1.20%)
Jan 10, 2022	5.030	5.030	4.890	4.990	261,832	-0.08(-1.58%)
Jan 07, 2022	5.030	5.110	4.950	5.070	241,335	+0.02(+0.30%)
Jan 06, 2022	5.270	5.270	4.980	5.055	300,980	-0.02(-0.30%)
Jan 05, 2022	5.200	5.350	5.060	5.070	298,420	-0.14(-2.69%)
Jan 04, 2022	5.350	5.355	5.190	5.210	217,593	-0.13(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices