Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.43 11.61 10.92 11.16 49,600 -0.40(-3.46%)
Jan 28, 2021 12.05 12.32 11.05 11.56 64,699 +0.02(+0.17%)
Jan 27, 2021 13.16 13.90 10.61 11.54 505,414 -2.41(-17.28%)
Jan 26, 2021 13.05 14.22 11.76 13.95 296,916 +1.19(+9.33%)
Jan 25, 2021 10.15 12.81 10.01 12.76 413,625 +2.91(+29.54%)
Jan 22, 2021 8.818 9.930 8.310 9.850 593,600 +0.82(+9.08%)
Jan 21, 2021 8.830 9.440 8.789 9.030 319,551 +0.11(+1.23%)
Jan 20, 2021 9.100 9.600 8.760 8.920 292,707 -0.15(-1.65%)
Jan 19, 2021 9.600 9.850 9.010 9.070 345,297 -0.25(-2.68%)
Jan 15, 2021 9.860 9.909 8.885 9.320 146,500 -0.65(-6.52%)
Jan 14, 2021 9.970 10.35 9.680 9.970 232,674 +0.47(+4.95%)
Jan 13, 2021 8.860 9.640 8.660 9.500 133,472 +0.55(+6.15%)
Jan 12, 2021 8.370 8.950 8.300 8.950 164,471 +0.51(+6.04%)
Jan 11, 2021 7.930 8.620 7.900 8.440 168,163 +0.48(+6.03%)
Jan 08, 2021 8.100 8.390 7.960 7.960 89,800 -0.04(-0.50%)
Jan 07, 2021 7.960 8.530 7.920 8.000 144,650 +0.09(+1.14%)
Jan 06, 2021 7.770 8.650 7.750 7.910 187,699 -0.01(-0.13%)
Jan 05, 2021 7.900 8.350 7.840 7.920 177,628 +0.02(+0.25%)
Jan 04, 2021 8.620 8.950 7.600 7.900 311,606 -0.52(-6.18%)
Dec 31, 2020 8.420 8.420 8.420 39,094 +0.51(+6.45%)
Dec 30, 2020 7.890 7.970 7.360 7.910 39,094 -0.02(-0.25%)
Dec 29, 2020 8.350 8.970 7.530 7.930 309,706 +0.47(+6.30%)
Dec 28, 2020 7.200 7.650 7.090 7.460 111,587 +0.27(+3.76%)
Dec 24, 2020 7.345 7.345 7.155 7.190 10,000 -0.21(-2.84%)
Dec 23, 2020 7.110 7.590 7.110 7.400 63,404 +0.29(+4.08%)
Dec 22, 2020 7.140 7.560 6.950 7.110 160,827 -0.20(-2.74%)
Dec 21, 2020 6.620 7.600 6.600 7.310 118,398 +0.09(+1.25%)
Dec 18, 2020 6.700 8.070 6.665 7.220 600,100 +0.62(+9.39%)
Dec 17, 2020 6.600 6.880 6.410 6.600 190,514 +0.10(+1.54%)
Dec 16, 2020 6.360 6.850 6.360 6.500 134,763 +0.00(+0.00%)
Dec 15, 2020 6.310 6.690 6.221 6.500 191,548 +0.36(+5.86%)
Dec 14, 2020 6.430 6.730 6.140 6.140 165,052 -0.35(-5.39%)
Dec 11, 2020 6.450 6.855 6.420 6.490 179,700 +0.00(+0.00%)
Dec 10, 2020 6.520 6.800 6.310 6.490 201,967 +0.05(+0.78%)
Dec 09, 2020 6.150 6.600 6.150 6.440 161,264 +0.29(+4.72%)
Dec 08, 2020 6.400 6.411 6.100 6.150 60,063 -0.29(-4.50%)
Dec 07, 2020 6.700 6.700 6.390 6.440 43,058 -0.06(-0.92%)
Dec 04, 2020 6.760 7.180 6.300 6.500 221,300 -0.68(-9.47%)
Dec 03, 2020 6.660 8.650 6.560 7.180 2,189,433 +0.98(+15.81%)
Dec 02, 2020 6.110 6.300 6.110 6.200 37,729 +0.10(+1.64%)
Dec 01, 2020 5.990 6.240 5.970 6.100 31,428 +0.10(+1.67%)
Nov 30, 2020 6.100 6.150 5.947 6.000 42,926 -0.05(-0.83%)
Nov 27, 2020 6.200 6.203 5.910 6.050 51,300 -0.14(-2.26%)
Nov 25, 2020 6.160 6.483 5.890 6.190 155,700 -0.36(-5.50%)
Nov 24, 2020 5.780 6.600 5.730 6.550 217,367 +0.76(+13.13%)
Nov 23, 2020 5.940 5.950 5.690 5.790 116,565 -0.10(-1.76%)
Nov 20, 2020 5.870 5.980 5.700 5.894 40,900 -0.10(-1.60%)
Nov 19, 2020 6.090 6.090 5.730 5.990 44,646 +0.05(+0.84%)
Nov 18, 2020 5.920 6.050 5.800 5.940 113,944 +0.08(+1.37%)
Nov 17, 2020 6.180 6.304 5.670 5.860 239,774 -0.24(-3.93%)
Nov 16, 2020 7.510 7.510 6.090 6.100 248,239 -0.94(-13.35%)
Nov 13, 2020 7.000 7.670 6.730 7.040 510,600 +0.22(+3.23%)
Nov 12, 2020 7.400 7.780 6.820 6.820 348,029 -0.44(-6.06%)
Nov 11, 2020 6.180 7.380 5.980 7.260 278,443 +0.97(+15.42%)
Nov 10, 2020 6.200 6.430 5.890 6.290 284,220 -0.01(-0.15%)
Nov 09, 2020 6.360 7.050 6.250 6.300 281,064 -0.22(-3.38%)
Nov 06, 2020 6.360 6.700 6.230 6.520 233,900 -0.09(-1.36%)
Nov 05, 2020 6.430 6.800 6.320 6.610 178,399 +0.12(+1.85%)
Nov 04, 2020 6.750 6.940 6.300 6.490 116,307 -0.35(-5.12%)
Nov 03, 2020 6.800 6.960 6.680 6.840 41,868 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.