Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(CSE:
WGC
)
0.0100
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1050
0.1150
0.1050
0.1100
1,881,200
-0.01(-4.35%)
Jan 28, 2021
0.1000
0.1150
0.1000
0.1150
1,589,882
+0.01(+15.00%)
Jan 27, 2021
0.1200
0.1200
0.0950
0.1000
2,952,276
-0.02(-16.67%)
Jan 26, 2021
0.1250
0.1250
0.1200
0.1200
578,025
-0.01(-4.00%)
Jan 25, 2021
0.1200
0.1250
0.1200
0.1250
474,862
+0.00(+0.00%)
Jan 22, 2021
0.1200
0.1300
0.1150
0.1250
594,100
+0.01(+4.17%)
Jan 21, 2021
0.1150
0.1200
0.1150
0.1200
464,650
+0.00(+0.00%)
Jan 20, 2021
0.1150
0.1200
0.1100
0.1200
254,400
+0.00(+4.35%)
Jan 19, 2021
0.1150
0.1200
0.1100
0.1150
1,021,597
+0.00(+0.00%)
Jan 18, 2021
0.1200
0.1200
0.1100
0.1150
281,660
+0.00(+0.00%)
Jan 15, 2021
0.1200
0.1200
0.1150
0.1150
396,400
-0.00(-4.17%)
Jan 14, 2021
0.1200
0.1200
0.1150
0.1200
355,400
+0.00(+4.35%)
Jan 13, 2021
0.1200
0.1200
0.1100
0.1150
1,275,631
+0.00(+0.00%)
Jan 12, 2021
0.1200
0.1250
0.1150
0.1150
312,000
-0.01(-8.00%)
Jan 11, 2021
0.1250
0.1250
0.1150
0.1250
396,129
+0.00(+0.00%)
Jan 08, 2021
0.1300
0.1300
0.1150
0.1250
741,000
-0.01(-3.85%)
Jan 07, 2021
0.1400
0.1450
0.1250
0.1300
2,453,354
-0.01(-7.14%)
Jan 06, 2021
0.1450
0.1450
0.1400
0.1400
704,687
-0.00(-3.45%)
Jan 05, 2021
0.1450
0.1550
0.1450
0.1450
223,772
+0.00(+3.57%)
Jan 04, 2021
0.1550
0.1550
0.1400
0.1400
520,417
-0.01(-6.67%)
Dec 31, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Dec 30, 2020
0.1450
0.1450
0.1350
0.1450
1,336,813
-0.01(-3.33%)
Dec 29, 2020
0.1500
0.1550
0.1450
0.1500
1,290,811
-0.01(-6.25%)
Dec 24, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 23, 2020
0.1650
0.1650
0.1550
0.1600
272,801
-0.01(-3.03%)
Dec 22, 2020
0.1650
0.1650
0.1550
0.1650
300,540
+0.00(+0.00%)
Dec 21, 2020
0.1600
0.1650
0.1550
0.1650
549,914
+0.00(+0.00%)
Dec 18, 2020
0.1650
0.1700
0.1550
0.1650
806,500
-0.01(-2.94%)
Dec 17, 2020
0.1650
0.1750
0.1650
0.1700
420,737
+0.01(+3.03%)
Dec 16, 2020
0.1700
0.1750
0.1600
0.1650
719,180
+0.00(+0.00%)
Dec 15, 2020
0.1700
0.1700
0.1600
0.1650
291,349
+0.00(+0.00%)
Dec 14, 2020
0.1650
0.1700
0.1600
0.1650
157,303
+0.00(+0.00%)
Dec 11, 2020
0.1650
0.1750
0.1650
0.1650
446,600
+0.00(+0.00%)
Dec 10, 2020
0.1700
0.1700
0.1600
0.1650
116,658
-0.01(-2.94%)
Dec 09, 2020
0.1700
0.1700
0.1600
0.1700
268,495
+0.01(+3.03%)
Dec 08, 2020
0.1650
0.1700
0.1650
0.1650
326,070
-0.01(-2.94%)
Dec 07, 2020
0.1650
0.1750
0.1600
0.1700
538,372
+0.00(+0.00%)
Dec 04, 2020
0.1650
0.1750
0.1600
0.1700
366,200
+0.01(+3.03%)
Dec 03, 2020
0.1700
0.1700
0.1650
0.1650
88,800
+0.00(+0.00%)
Dec 02, 2020
0.1650
0.1650
0.1550
0.1650
110,263
-0.01(-2.94%)
Dec 01, 2020
0.1650
0.1700
0.1600
0.1700
262,750
+0.02(+13.33%)
Nov 30, 2020
0.1650
0.1650
0.1500
0.1500
114,061
-0.02(-9.09%)
Nov 27, 2020
0.1700
0.1700
0.1600
0.1650
184,400
-0.01(-2.94%)
Nov 26, 2020
0.1550
0.1700
0.1550
0.1700
34,077
+0.01(+6.25%)
Nov 25, 2020
0.1500
0.1650
0.1500
0.1600
90,467
+0.00(+0.00%)
Nov 24, 2020
0.1550
0.1600
0.1400
0.1600
439,688
+0.00(+0.00%)
Nov 23, 2020
0.1600
0.1600
0.1550
0.1600
111,101
+0.00(+0.00%)
Nov 20, 2020
0.1750
0.1750
0.1550
0.1600
243,418
-0.01(-3.03%)
Nov 19, 2020
0.1700
0.1700
0.1650
0.1650
163,920
+0.00(+0.00%)
Nov 18, 2020
0.1750
0.1750
0.1600
0.1650
319,392
-0.01(-5.71%)
Nov 17, 2020
0.1800
0.1800
0.1700
0.1750
194,825
+0.00(+0.00%)
Nov 16, 2020
0.1850
0.1900
0.1750
0.1750
304,834
+0.00(+0.00%)
Nov 13, 2020
0.1800
0.1800
0.1700
0.1750
190,202
+0.00(+0.00%)
Nov 12, 2020
0.1750
0.1750
0.1700
0.1750
156,680
+0.00(+0.00%)
Nov 11, 2020
0.1750
0.1800
0.1700
0.1750
82,615
-0.01(-2.78%)
Nov 10, 2020
0.1800
0.1800
0.1700
0.1800
314,544
+0.01(+2.86%)
Nov 09, 2020
0.1750
0.1800
0.1700
0.1750
360,198
-0.01(-2.78%)
Nov 06, 2020
0.1750
0.1900
0.1750
0.1800
880,195
+0.01(+2.86%)
Nov 05, 2020
0.1700
0.1750
0.1700
0.1750
642,717
+0.00(+2.94%)
Nov 04, 2020
0.1750
0.1750
0.1650
0.1700
430,043
-0.00(-2.86%)
Nov 03, 2020
0.1750
0.1800
0.1700
0.1750
729,533
+0.00(+0.00%)
Nov 02, 2020
0.1750
0.1750
0.1700
0.1750
298,656
+0.00(+0.00%)
Oct 30, 2020
0.1750
0.1750
0.1700
0.1750
495,293
+0.01(+6.06%)
Oct 29, 2020
0.1750
0.1750
0.1650
0.1650
445,470
-0.01(-5.71%)
Oct 28, 2020
0.1700
0.1750
0.1650
0.1750
815,632
+0.00(+0.00%)
Oct 27, 2020
0.1750
0.1750
0.1700
0.1750
584,683
-0.01(-2.78%)
Oct 26, 2020
0.1700
0.2150
0.1700
0.1800
962,780
+0.01(+5.88%)
Oct 23, 2020
0.1800
0.1800
0.1700
0.1700
191,539
-0.00(-2.86%)
Oct 22, 2020
0.1800
0.1800
0.1750
0.1750
243,923
-0.01(-2.78%)
Oct 21, 2020
0.1800
0.1800
0.1750
0.1800
657,102
+0.00(+0.00%)
Oct 20, 2020
0.1700
0.1800
0.1700
0.1800
1,335,300
+0.01(+9.09%)
Oct 19, 2020
0.1750
0.1800
0.1650
0.1650
1,488,182
-0.01(-8.33%)
Oct 16, 2020
0.1800
0.1850
0.1750
0.1800
592,700
+0.01(+2.86%)
Oct 15, 2020
0.1800
0.1850
0.1700
0.1750
1,000,529
-0.01(-5.41%)
Oct 14, 2020
0.1700
0.1900
0.1700
0.1850
4,204,635
+0.02(+12.12%)
Oct 13, 2020
0.1350
0.1700
0.1350
0.1650
2,481,006
+0.03(+22.22%)
Oct 09, 2020
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Oct 08, 2020
0.1300
0.1300
0.1250
0.1300
447,187
+0.00(+0.00%)
Oct 07, 2020
0.1300
0.1350
0.1300
0.1300
536,280
+0.00(+0.00%)
Oct 06, 2020
0.1350
0.1350
0.1300
0.1300
1,033,991
-0.01(-3.70%)
Oct 05, 2020
0.1300
0.1350
0.1250
0.1350
1,304,528
+0.01(+3.85%)
Oct 02, 2020
0.1200
0.1300
0.1200
0.1300
287,831
+0.01(+4.00%)
Oct 01, 2020
0.1300
0.1300
0.1250
0.1250
574,084
-0.01(-3.85%)
Sep 30, 2020
0.1300
0.1300
0.1250
0.1300
427,122
+0.00(+0.00%)
Sep 29, 2020
0.1400
0.1450
0.1250
0.1300
1,775,277
-0.01(-10.34%)
Sep 28, 2020
0.1400
0.1450
0.1350
0.1450
309,200
+0.00(+3.57%)
Sep 25, 2020
0.1500
0.1500
0.1400
0.1400
399,420
-0.00(-3.45%)
Sep 24, 2020
0.1400
0.1500
0.1350
0.1450
449,350
+0.00(+3.57%)
Sep 23, 2020
0.1550
0.1550
0.1350
0.1400
569,599
-0.01(-9.68%)
Sep 22, 2020
0.1500
0.1550
0.1350
0.1550
563,316
+0.01(+3.33%)
Sep 21, 2020
0.1600
0.1650
0.1450
0.1500
994,246
-0.02(-9.09%)
Sep 18, 2020
0.1700
0.1700
0.1600
0.1650
899,600
-0.01(-2.94%)
Sep 17, 2020
0.1750
0.1850
0.1700
0.1700
1,295,744
-0.01(-8.11%)
Sep 16, 2020
0.1750
0.1950
0.1700
0.1850
2,116,241
+0.01(+5.71%)
Sep 15, 2020
0.1750
0.2150
0.1650
0.1750
1,250,666
+0.00(+2.94%)
Sep 14, 2020
0.1650
0.1750
0.1650
0.1700
805,689
+0.00(+0.00%)
Sep 11, 2020
0.1700
0.1700
0.1550
0.1700
1,065,183
+0.00(+0.00%)
Sep 10, 2020
0.1750
0.1800
0.1650
0.1700
2,010,765
+0.00(+0.00%)
Sep 09, 2020
0.1600
0.1850
0.1600
0.1700
5,139,282
+0.02(+9.68%)
Sep 08, 2020
0.1350
0.1550
0.1250
0.1550
846,956
+0.04(+29.17%)
Sep 04, 2020
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Sep 03, 2020
0.1250
0.1300
0.1250
0.1300
49,499
+0.01(+8.33%)
Sep 02, 2020
0.1200
0.1250
0.1150
0.1200
505,910
+0.00(+4.35%)
Sep 01, 2020
0.1100
0.1300
0.1100
0.1150
101,541
+0.00(+0.00%)
Aug 31, 2020
0.1150
0.1250
0.1150
0.1150
166,500
-0.01(-8.00%)
Aug 28, 2020
0.1300
0.1350
0.1200
0.1250
375,000
+0.01(+4.17%)
Aug 27, 2020
0.1200
0.1300
0.1150
0.1200
149,090
+0.00(+0.00%)
Aug 26, 2020
0.1300
0.1350
0.1100
0.1200
119,050
+0.00(+4.35%)
Aug 25, 2020
0.1200
0.1300
0.1150
0.1150
151,500
-0.00(-4.17%)
Aug 24, 2020
0.1200
0.1200
0.1150
0.1200
39,001
+0.00(+0.00%)
Aug 21, 2020
0.1200
0.1200
0.1150
0.1200
109,500
+0.00(+0.00%)
Aug 20, 2020
0.1250
0.1300
0.1200
0.1200
303,823
-0.01(-7.69%)
Aug 19, 2020
0.1200
0.1350
0.1150
0.1300
84,054
+0.01(+8.33%)
Aug 18, 2020
0.1350
0.1350
0.1200
0.1200
360,315
-0.02(-11.11%)
Aug 17, 2020
0.1250
0.1400
0.1250
0.1350
79,747
+0.03(+22.73%)
Aug 14, 2020
0.1150
0.1200
0.1050
0.1100
1,098,729
-0.01(-4.35%)
Aug 13, 2020
0.1150
0.1150
0.1150
0.1150
44,725
+0.01(+9.52%)
Aug 12, 2020
0.1200
0.1200
0.1000
0.1050
354,492
-0.01(-12.50%)
Aug 11, 2020
0.1200
0.1200
0.1100
0.1200
730,081
+0.00(+0.00%)
Aug 10, 2020
0.1450
0.1450
0.1200
0.1200
737,990
-0.01(-7.69%)
Aug 07, 2020
0.1450
0.1450
0.1300
0.1300
397,303
-0.01(-7.14%)
Aug 06, 2020
0.1350
0.1600
0.1350
0.1400
993,066
+0.01(+7.69%)
Aug 05, 2020
0.1300
0.1300
0.1250
0.1300
248,414
+0.01(+4.00%)
Aug 04, 2020
0.1150
0.1300
0.1150
0.1250
381,106
+0.01(+4.17%)
Jul 31, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 30, 2020
0.1200
0.1200
0.1100
0.1200
278,567
+0.00(+0.00%)
Jul 29, 2020
0.1050
0.1200
0.1050
0.1200
281,692
+0.01(+9.09%)
Jul 28, 2020
0.1150
0.1150
0.1000
0.1100
392,175
-0.01(-4.35%)
Jul 27, 2020
0.1050
0.1200
0.1050
0.1150
288,764
+0.01(+4.55%)
Jul 24, 2020
0.1100
0.1200
0.1050
0.1100
352,661
+0.00(+0.00%)
Jul 23, 2020
0.0900
0.1100
0.0900
0.1100
296,731
+0.01(+10.00%)
Jul 22, 2020
0.0950
0.1100
0.0950
0.1000
771,106
+0.01(+5.26%)
Jul 21, 2020
0.0850
0.0950
0.0800
0.0950
722,409
+0.01(+11.76%)
Jul 20, 2020
0.0850
0.0850
0.0800
0.0850
123,588
+0.00(+0.00%)
Jul 17, 2020
0.0850
0.0900
0.0850
0.0850
75,576
-0.00(-5.56%)
Jul 16, 2020
0.0850
0.0900
0.0850
0.0900
28,000
+0.00(+0.00%)
Jul 15, 2020
0.0900
0.0900
0.0850
0.0900
19,000
+0.00(+0.00%)
Jul 14, 2020
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.88%)
Jul 13, 2020
0.0850
0.0900
0.0850
0.0850
57,400
+0.00(+0.00%)
Jul 10, 2020
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+0.00%)
Jul 09, 2020
0.0800
0.0850
0.0800
0.0850
23,236
-0.00(-5.56%)
Jul 08, 2020
0.0800
0.0900
0.0800
0.0900
126,900
+0.00(+5.88%)
Jul 07, 2020
0.0850
0.0850
0.0850
0.0850
5,500
-0.00(-5.56%)
Jul 06, 2020
0.0850
0.0900
0.0850
0.0900
26,189
+0.00(+5.88%)
Jul 03, 2020
0.0800
0.0850
0.0800
0.0850
11,400
+0.00(+0.00%)
Jul 02, 2020
0.0850
0.0900
0.0800
0.0850
91,211
-0.00(-5.56%)
Jun 30, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 29, 2020
0.0850
0.0850
0.0800
0.0850
67,429
+0.00(+0.00%)
Jun 26, 2020
0.0850
0.0850
0.0850
0.0850
32,000
+0.00(+0.00%)
Jun 25, 2020
0.0850
0.0850
0.0850
0.0850
78,000
+0.00(+0.00%)
Jun 24, 2020
0.0850
0.0850
0.0850
0.0850
106,000
+0.00(+0.00%)
Jun 23, 2020
0.0800
0.0850
0.0800
0.0850
74,400
+0.01(+6.25%)
Jun 22, 2020
0.0800
0.0800
0.0800
0.0800
116,750
-0.01(-5.88%)
Jun 19, 2020
0.0800
0.0850
0.0750
0.0850
30,000
+0.00(+0.00%)
Jun 18, 2020
0.0850
0.0850
0.0850
0.0850
776
+0.00(+0.00%)
Jun 17, 2020
0.0850
0.0850
0.0850
0.0850
77,000
+0.00(+0.00%)
Jun 16, 2020
0.0850
0.0850
0.0850
0.0850
22,600
+0.01(+6.25%)
Jun 15, 2020
0.0850
0.0850
0.0800
0.0800
36,000
-0.01(-5.88%)
Jun 12, 2020
0.0900
0.0900
0.0850
0.0850
110,850
-0.00(-5.56%)
Jun 11, 2020
0.0750
0.0900
0.0750
0.0900
163,500
+0.01(+12.50%)
Jun 10, 2020
0.0850
0.0850
0.0800
0.0800
112,000
+0.00(+0.00%)
Jun 09, 2020
0.0850
0.0850
0.0750
0.0800
166,400
-0.01(-5.88%)
Jun 08, 2020
0.0800
0.0900
0.0800
0.0850
281,700
+0.00(+0.00%)
Jun 05, 2020
0.0900
0.0900
0.0850
0.0850
119,400
-0.00(-5.56%)
Jun 04, 2020
0.0850
0.0950
0.0850
0.0900
515,000
+0.00(+5.88%)
Jun 03, 2020
0.0850
0.0850
0.0800
0.0850
51,655
-0.00(-5.56%)
Jun 02, 2020
0.0850
0.0950
0.0850
0.0900
374,500
+0.00(+0.00%)
Jun 01, 2020
0.0900
0.0950
0.0900
0.0900
441,731
+0.00(+0.00%)
May 29, 2020
0.0800
0.0900
0.0800
0.0900
283,000
+0.00(+5.88%)
May 28, 2020
0.0800
0.0850
0.0800
0.0850
17,007
+0.01(+13.33%)
May 27, 2020
0.0750
0.0800
0.0750
0.0750
80,400
-0.01(-11.76%)
May 26, 2020
0.0800
0.0850
0.0750
0.0850
211,200
+0.01(+6.25%)
May 22, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 21, 2020
0.0900
0.0900
0.0750
0.0800
123,600
-0.01(-11.11%)
May 20, 2020
0.0900
0.0900
0.0850
0.0900
29,192
+0.00(+5.88%)
May 19, 2020
0.0850
0.0900
0.0750
0.0850
284,067
+0.00(+0.00%)
May 15, 2020
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
May 14, 2020
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
May 13, 2020
0.1050
0.1050
0.0750
0.0750
677,804
-0.01(-16.67%)
May 12, 2020
0.1000
0.1050
0.0900
0.0900
72,713
-0.01(-10.00%)
May 11, 2020
0.0900
0.1000
0.0900
0.1000
148,200
+0.01(+11.11%)
May 08, 2020
0.0900
0.0900
0.0850
0.0900
17,275
+0.00(+5.88%)
May 07, 2020
0.0900
0.0900
0.0850
0.0850
81,829
-0.00(-5.56%)
May 06, 2020
0.0850
0.0900
0.0850
0.0900
62,785
+0.00(+5.88%)
May 05, 2020
0.0800
0.0850
0.0800
0.0850
28,000
+0.01(+13.33%)
May 04, 2020
0.0800
0.0800
0.0750
0.0750
20,425
-0.01(-6.25%)
May 01, 2020
0.0800
0.0850
0.0750
0.0800
68,400
+0.00(+0.00%)
Apr 30, 2020
0.0800
0.0800
0.0750
0.0800
156,448
+0.01(+6.67%)
Apr 29, 2020
0.0800
0.0800
0.0750
0.0750
111,747
+0.00(+0.00%)
Apr 28, 2020
0.0850
0.0850
0.0750
0.0750
96,000
-0.01(-6.25%)
Apr 27, 2020
0.0850
0.0850
0.0800
0.0800
61,200
-0.01(-5.88%)
Apr 24, 2020
0.0750
0.0850
0.0750
0.0850
30,875
+0.01(+6.25%)
Apr 23, 2020
0.0850
0.0850
0.0800
0.0800
23,115
-0.01(-11.11%)
Apr 22, 2020
0.0750
0.0900
0.0750
0.0900
50,800
+0.00(+5.88%)
Apr 21, 2020
0.0850
0.0900
0.0750
0.0850
19,500
+0.01(+6.25%)
Apr 20, 2020
0.0850
0.0850
0.0800
0.0800
20,000
+0.00(+0.00%)
Apr 17, 2020
0.0750
0.0800
0.0750
0.0800
32,528
+0.01(+6.67%)
Apr 16, 2020
0.0750
0.0750
0.0750
0.0750
23,500
+0.00(+0.00%)
Apr 15, 2020
0.0800
0.0800
0.0750
0.0750
24,665
-0.01(-11.76%)
Apr 14, 2020
0.0800
0.0850
0.0800
0.0850
37,499
+0.00(+0.00%)
Apr 13, 2020
0.0850
0.0850
0.0850
0.0850
9,279
+0.01(+13.33%)
Apr 09, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 08, 2020
0.0850
0.0850
0.0750
0.0750
30,000
+0.00(+0.00%)
Apr 07, 2020
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Apr 06, 2020
0.0800
0.0800
0.0750
0.0750
124,500
+0.00(+0.00%)
Apr 03, 2020
0.0750
0.0750
0.0750
0.0750
500
+0.00(+0.00%)
Apr 02, 2020
0.0750
0.0800
0.0650
0.0750
142,680
-0.01(-6.25%)
Apr 01, 2020
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+14.29%)
Mar 31, 2020
0.0600
0.0700
0.0600
0.0700
311,711
-0.00(-6.67%)
Mar 30, 2020
0.0700
0.0850
0.0700
0.0750
209,300
+0.00(+7.14%)
Mar 27, 2020
0.0750
0.0750
0.0650
0.0700
64,100
-0.01(-12.50%)
Mar 26, 2020
0.0800
0.0800
0.0750
0.0800
41,999
+0.01(+14.29%)
Mar 25, 2020
0.0750
0.0750
0.0700
0.0700
62,900
-0.00(-6.67%)
Mar 24, 2020
0.0700
0.0800
0.0700
0.0750
111,909
+0.00(+7.14%)
Mar 23, 2020
0.0700
0.0750
0.0650
0.0700
6,585,000
+0.00(+0.00%)
Mar 20, 2020
0.0700
0.0700
0.0700
0.0700
10,655
+0.01(+7.69%)
Mar 19, 2020
0.0550
0.0750
0.0550
0.0650
153,867
-0.01(-7.14%)
Mar 18, 2020
0.0550
0.0700
0.0550
0.0700
1,009,000
+0.02(+27.27%)
Mar 17, 2020
0.0550
0.0600
0.0550
0.0550
302,000
+0.00(+0.00%)
Mar 16, 2020
0.0750
0.0800
0.0050
0.0550
2,264,058
-0.03(-31.25%)
Mar 13, 2020
0.0800
0.0850
0.0800
0.0800
33,260
+0.00(+0.00%)
Mar 12, 2020
0.0850
0.0850
0.0750
0.0800
257,654
-0.01(-11.11%)
Mar 11, 2020
0.0950
0.0950
0.0850
0.0900
151,400
-0.01(-5.26%)
Mar 10, 2020
0.0800
0.0950
0.0800
0.0950
398,172
+0.01(+18.75%)
Mar 09, 2020
0.0800
0.0900
0.0800
0.0800
204,300
-0.01(-11.11%)
Mar 06, 2020
0.0950
0.1000
0.0850
0.0900
551,216
+0.00(+0.00%)
Mar 05, 2020
0.0800
0.1050
0.0750
0.0900
2,001,114
+0.01(+12.50%)
Mar 04, 2020
0.0750
0.0800
0.0750
0.0800
212,020
+0.01(+6.67%)
Mar 03, 2020
0.0800
0.0800
0.0750
0.0750
430,288
-0.01(-6.25%)
Mar 02, 2020
0.0750
0.0800
0.0750
0.0800
230,879
+0.00(+0.00%)
Feb 28, 2020
0.0750
0.0800
0.0750
0.0800
562,393
+0.00(+0.00%)
Feb 27, 2020
0.0950
0.0950
0.0800
0.0800
1,184,538
-0.01(-15.79%)
Feb 26, 2020
0.0900
0.0950
0.0900
0.0950
677,500
+0.01(+5.56%)
Feb 25, 2020
0.1000
0.1050
0.0900
0.0900
1,710,254
-0.01(-10.00%)
Feb 24, 2020
0.1050
0.1200
0.0950
0.1000
2,909,588
+0.02(+25.00%)
Feb 21, 2020
0.0750
0.0800
0.0750
0.0800
55,000
+0.01(+6.67%)
Feb 20, 2020
0.0750
0.0850
0.0750
0.0750
29,000
-0.01(-6.25%)
Feb 19, 2020
0.0700
0.0800
0.0700
0.0800
116,750
+0.01(+6.67%)
Feb 18, 2020
0.0750
0.0750
0.0700
0.0750
45,000
+0.00(+7.14%)
Feb 14, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 13, 2020
0.0700
0.0750
0.0650
0.0750
38,000
+0.00(+0.00%)
Feb 12, 2020
0.0700
0.0750
0.0700
0.0750
106,785
+0.00(+0.00%)
Feb 11, 2020
0.0750
0.0750
0.0750
0.0750
166,000
+0.00(+7.14%)
Feb 10, 2020
0.0700
0.0700
0.0700
0.0700
86,000
+0.00(+0.00%)
Feb 07, 2020
0.0700
0.0700
0.0700
0.0700
5,200
+0.01(+7.69%)
Feb 06, 2020
0.0650
0.0700
0.0650
0.0650
51,300
-0.01(-7.14%)
Feb 05, 2020
0.0700
0.0700
0.0700
0.0700
1,500
+0.00(+0.00%)
Feb 04, 2020
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.