Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.60 +0.22 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 31.43 31.43 30.10 30.51 324,900 -0.80(-2.56%)
Jan 28, 2021 31.58 31.58 30.80 31.31 353,911 -0.86(-2.67%)
Jan 27, 2021 32.60 32.83 32.02 32.17 743,100 -2.26(-6.57%)
Jan 26, 2021 34.44 34.98 34.05 34.43 459,811 -0.83(-2.35%)
Jan 25, 2021 35.79 35.94 34.90 35.26 761,977 +2.02(+6.08%)
Jan 22, 2021 32.25 33.53 31.67 33.24 363,800 +1.11(+3.45%)
Jan 21, 2021 31.95 32.80 31.61 32.13 377,906 +2.20(+7.35%)
Jan 20, 2021 31.05 31.11 29.43 29.93 955,213 -0.84(-2.73%)
Jan 19, 2021 31.02 31.09 30.48 30.77 306,345 +0.77(+2.57%)
Jan 15, 2021 31.03 31.05 29.65 30.00 511,200 -1.97(-6.16%)
Jan 14, 2021 33.00 33.00 31.89 31.97 446,628 -1.48(-4.42%)
Jan 13, 2021 33.55 33.55 32.98 33.45 704,103 -0.66(-1.93%)
Jan 12, 2021 33.16 34.11 33.10 34.11 671,323 +1.77(+5.46%)
Jan 11, 2021 32.90 33.10 32.26 32.34 645,616 +0.95(+3.01%)
Jan 08, 2021 31.22 31.41 31.05 31.40 428,800 +0.38(+1.23%)
Jan 07, 2021 30.28 31.08 30.04 31.02 544,133 +1.91(+6.56%)
Jan 06, 2021 29.48 29.78 29.00 29.11 613,249 -0.84(-2.80%)
Jan 05, 2021 29.16 29.95 29.10 29.95 543,267 +1.90(+6.77%)
Jan 04, 2021 27.71 28.53 27.71 28.05 526,441 +1.62(+6.14%)
Dec 31, 2020 26.43 26.43 26.43 173,994 +0.72(+2.79%)
Dec 30, 2020 25.75 25.75 25.00 25.71 173,994 +0.56(+2.23%)
Dec 29, 2020 25.01 25.18 24.61 25.15 201,953 -0.27(-1.06%)
Dec 28, 2020 25.62 25.74 25.31 25.42 283,626 +0.90(+3.67%)
Dec 24, 2020 24.10 25.65 24.10 24.52 130,900 -0.93(-3.65%)
Dec 23, 2020 25.68 25.68 25.12 25.45 232,826 +0.49(+1.96%)
Dec 22, 2020 25.55 25.55 24.80 24.96 345,843 -1.19(-4.55%)
Dec 21, 2020 25.64 26.20 25.64 26.15 471,833 +2.22(+9.28%)
Dec 18, 2020 23.80 24.00 23.80 23.93 184,600 +0.41(+1.73%)
Dec 17, 2020 23.55 23.64 23.32 23.52 157,776 +0.22(+0.95%)
Dec 16, 2020 23.61 23.61 23.11 23.30 227,901 -0.45(-1.89%)
Dec 15, 2020 23.80 23.80 23.20 23.75 136,278 +0.62(+2.66%)
Dec 14, 2020 23.04 23.45 23.01 23.13 238,746 +0.91(+4.11%)
Dec 11, 2020 22.20 22.61 22.12 22.22 190,600 -0.67(-2.91%)
Dec 10, 2020 22.46 22.90 22.33 22.89 160,663 +0.19(+0.82%)
Dec 09, 2020 23.39 23.40 22.35 22.70 343,569 -0.95(-4.02%)
Dec 08, 2020 23.27 23.69 23.27 23.65 190,333 +0.55(+2.38%)
Dec 07, 2020 22.81 23.20 22.60 23.10 462,273 +0.30(+1.32%)
Dec 04, 2020 22.07 23.00 21.94 22.80 208,100 +0.70(+3.14%)
Dec 03, 2020 22.85 22.85 22.11 22.11 350,359 -0.71(-3.13%)
Dec 02, 2020 22.99 22.99 22.10 22.82 634,095 -0.79(-3.35%)
Dec 01, 2020 24.25 24.74 23.55 23.61 567,958 +0.17(+0.73%)
Nov 30, 2020 24.00 24.14 23.10 23.44 612,244 -0.97(-3.97%)
Nov 27, 2020 24.35 24.59 24.31 24.41 516,300 -0.76(-3.00%)
Nov 25, 2020 25.13 25.82 24.81 25.16 524,700 -0.95(-3.62%)
Nov 24, 2020 27.20 27.20 25.70 26.11 819,896 -0.27(-1.02%)
Nov 23, 2020 26.00 26.38 24.60 26.38 965,035 +2.61(+11.00%)
Nov 20, 2020 23.79 23.79 23.41 23.77 558,100 +1.09(+4.83%)
Nov 19, 2020 22.55 22.83 22.28 22.67 570,819 -0.47(-2.03%)
Nov 18, 2020 23.12 23.33 22.59 23.14 431,718 +0.92(+4.14%)
Nov 17, 2020 22.35 22.47 21.92 22.22 843,289 -1.22(-5.20%)
Nov 16, 2020 23.02 23.59 22.70 23.44 1,182,553 -0.16(-0.68%)
Nov 13, 2020 24.09 25.00 23.23 23.60 1,014,700 -0.07(-0.30%)
Nov 12, 2020 23.20 23.76 22.95 23.67 841,661 +2.15(+9.99%)
Nov 11, 2020 21.02 21.59 20.42 21.52 828,146 -1.18(-5.22%)
Nov 10, 2020 23.65 23.65 21.84 22.70 1,670,759 -2.61(-10.29%)
Nov 09, 2020 25.89 25.89 25.25 25.31 746,776 -0.30(-1.15%)
Nov 06, 2020 25.48 25.61 25.22 25.61 726,500 -0.29(-1.14%)
Nov 05, 2020 25.66 25.92 25.15 25.90 1,110,028 +2.95(+12.88%)
Nov 04, 2020 22.67 23.05 22.40 22.95 665,010 +0.61(+2.71%)
Nov 03, 2020 22.34 22.39 21.90 22.34 722,195 +0.02(+0.09%)
Nov 02, 2020 22.50 22.55 22.31 22.32 1,320,071 +1.90(+9.30%)
Oct 30, 2020 20.77 20.84 20.20 20.42 721,000 -0.18(-0.87%)
Oct 29, 2020 19.86 21.30 19.86 20.60 1,453,230 +2.12(+11.50%)
Oct 28, 2020 18.88 18.88 18.33 18.48 336,864 +0.10(+0.52%)
Oct 27, 2020 18.10 18.42 18.10 18.38 198,530 +1.11(+6.40%)
Oct 26, 2020 17.25 17.57 17.05 17.27 260,302 -0.62(-3.49%)
Oct 23, 2020 18.07 18.07 17.64 17.90 364,200 -1.15(-6.04%)
Oct 22, 2020 18.75 19.21 18.75 19.05 401,879 +1.04(+5.77%)
Oct 21, 2020 18.09 18.27 18.00 18.01 215,319 -0.03(-0.17%)
Oct 20, 2020 17.82 18.05 17.82 18.04 241,482 +1.69(+10.34%)
Oct 19, 2020 16.79 16.79 16.35 16.35 215,608 -0.49(-2.91%)
Oct 16, 2020 17.30 17.30 16.82 16.84 231,100 -0.74(-4.21%)
Oct 15, 2020 17.35 17.62 17.31 17.58 268,486 +0.31(+1.80%)
Oct 14, 2020 17.53 17.53 17.25 17.27 248,410 +0.41(+2.43%)
Oct 13, 2020 16.68 16.86 16.67 16.86 93,765 +0.22(+1.32%)
Oct 12, 2020 17.00 17.00 16.62 16.64 279,955 +0.37(+2.27%)
Oct 09, 2020 16.29 16.29 16.00 16.27 146,700 -0.36(-2.14%)
Oct 08, 2020 16.56 16.71 16.54 16.62 259,122 +0.74(+4.66%)
Oct 07, 2020 15.72 15.92 15.72 15.88 166,669 +0.16(+1.05%)
Oct 06, 2020 16.01 16.01 15.71 15.72 247,775 -0.47(-2.90%)
Oct 05, 2020 16.31 16.31 16.10 16.19 224,491 -0.04(-0.25%)
Oct 02, 2020 16.25 16.52 16.15 16.23 338,600 -0.46(-2.76%)
Oct 01, 2020 16.99 16.99 16.45 16.69 456,741 +0.46(+2.87%)
Sep 30, 2020 15.72 16.32 15.72 16.23 539,959 +2.07(+14.58%)
Sep 29, 2020 14.11 14.26 14.01 14.16 204,214 +0.45(+3.28%)
Sep 28, 2020 13.80 13.83 13.61 13.71 85,198 +0.38(+2.85%)
Sep 25, 2020 13.55 13.55 13.10 13.33 142,500 -0.27(-1.99%)
Sep 24, 2020 13.43 13.70 13.39 13.60 104,500 -0.35(-2.51%)
Sep 23, 2020 14.25 14.34 13.86 13.95 350,774 -0.14(-0.99%)
Sep 22, 2020 14.01 14.10 13.96 14.09 297,213 +0.90(+6.82%)
Sep 21, 2020 13.09 13.23 12.89 13.19 2,295,559 -0.93(-6.59%)
Sep 18, 2020 14.40 14.40 14.11 14.12 393,200 -0.08(-0.56%)
Sep 17, 2020 13.61 14.25 13.61 14.20 456,955 +0.99(+7.49%)
Sep 16, 2020 13.34 13.43 13.21 13.21 2,284,413 +0.57(+4.51%)
Sep 15, 2020 12.50 12.66 12.35 12.64 1,910,329 +1.48(+13.26%)
Sep 14, 2020 11.21 11.21 11.00 11.16 434,476 +0.01(+0.09%)
Sep 11, 2020 11.10 11.26 11.07 11.15 191,700 +0.70(+6.65%)
Sep 10, 2020 10.50 10.65 10.40 10.46 77,238 +0.08(+0.77%)
Sep 09, 2020 10.34 10.44 10.25 10.38 207,839 -0.09(-0.81%)
Sep 08, 2020 10.59 10.59 10.40 10.46 265,320 +0.06(+0.58%)
Sep 04, 2020 10.39 10.45 10.15 10.40 160,700 -0.20(-1.89%)
Sep 03, 2020 11.04 11.04 10.52 10.60 208,253 -0.57(-5.10%)
Sep 02, 2020 11.20 11.24 11.10 11.17 163,751 -0.04(-0.36%)
Sep 01, 2020 11.05 11.24 10.93 11.21 248,577 +0.85(+8.20%)
Aug 31, 2020 10.05 10.39 9.990 10.36 598,217 +0.16(+1.57%)
Aug 28, 2020 10.10 10.27 9.960 10.20 232,200 +0.10(+0.99%)
Aug 27, 2020 10.15 10.36 10.00 10.10 355,230 +0.06(+0.60%)
Aug 26, 2020 9.560 10.05 9.460 10.04 292,143 +0.48(+5.02%)
Aug 25, 2020 9.175 9.660 9.150 9.560 389,027 +0.36(+3.91%)
Aug 24, 2020 9.210 9.280 9.110 9.200 193,441 +0.18(+2.00%)
Aug 21, 2020 9.000 9.060 8.900 9.020 82,200 -0.06(-0.66%)
Aug 20, 2020 8.890 9.080 8.750 9.080 298,146 -0.08(-0.87%)
Aug 19, 2020 9.160 9.260 9.120 9.160 89,159 -0.01(-0.11%)
Aug 18, 2020 9.275 9.420 9.150 9.170 598,761 -0.25(-2.65%)
Aug 17, 2020 9.320 9.420 9.240 9.420 444,433 -0.03(-0.32%)
Aug 14, 2020 9.280 9.760 9.280 9.450 59,200 +0.01(+0.11%)
Aug 13, 2020 9.800 9.890 9.400 9.440 56,471 -0.10(-1.00%)
Aug 12, 2020 9.630 9.650 9.480 9.535 127,154 -0.13(-1.35%)
Aug 11, 2020 9.720 9.910 9.650 9.665 84,125 -0.19(-1.88%)
Aug 10, 2020 9.800 10.15 9.590 9.850 82,300 -0.17(-1.65%)
Aug 07, 2020 10.10 10.17 9.920 10.02 70,600 -0.29(-2.77%)
Aug 06, 2020 10.20 10.30 10.06 10.30 57,673 +0.19(+1.88%)
Aug 05, 2020 10.08 10.25 10.04 10.11 58,444 +0.05(+0.50%)
Aug 04, 2020 9.920 10.06 9.920 10.06 80,990 +0.38(+3.93%)
Aug 03, 2020 9.560 9.740 9.560 9.680 67,900 +0.22(+2.33%)
Jul 31, 2020 9.430 9.550 9.390 9.460 38,400 +0.05(+0.53%)
Jul 30, 2020 9.290 9.700 9.290 9.410 60,118 -0.33(-3.39%)
Jul 29, 2020 9.670 9.820 9.600 9.740 128,102 +0.25(+2.58%)
Jul 28, 2020 9.300 9.520 9.300 9.495 94,271 +0.16(+1.77%)
Jul 27, 2020 8.935 9.389 8.800 9.330 84,364 -0.07(-0.74%)
Jul 24, 2020 9.462 9.650 9.300 9.400 131,900 -0.69(-6.84%)
Jul 23, 2020 10.29 10.47 10.08 10.09 199,707 +0.45(+4.61%)
Jul 22, 2020 9.895 9.980 9.570 9.645 230,918 -0.45(-4.41%)
Jul 21, 2020 10.28 10.40 10.08 10.09 132,901 -0.15(-1.46%)
Jul 20, 2020 10.00 10.24 9.880 10.24 429,660 +1.21(+13.34%)
Jul 17, 2020 9.050 9.250 9.034 9.035 233,600 +0.03(+0.32%)
Jul 16, 2020 9.300 9.300 8.580 9.007 287,399 -1.11(-11.00%)
Jul 15, 2020 10.17 10.20 10.00 10.12 537,076 -0.26(-2.50%)
Jul 14, 2020 10.30 10.40 10.19 10.38 412,082 -0.87(-7.73%)
Jul 13, 2020 11.10 11.71 11.10 11.25 774,682 +1.26(+12.61%)
Jul 10, 2020 9.860 9.990 9.550 9.990 356,800 +0.47(+4.94%)
Jul 09, 2020 9.600 9.650 9.480 9.520 559,465 -0.04(-0.42%)
Jul 08, 2020 9.900 9.900 9.120 9.560 369,640 +0.34(+3.69%)
Jul 07, 2020 9.410 9.460 9.180 9.220 2,921,099 -0.14(-1.55%)
Jul 06, 2020 9.110 9.380 8.870 9.365 465,263 +1.63(+21.09%)
Jul 02, 2020 7.810 7.940 7.680 7.734 118,300 +0.01(+0.12%)
Jul 01, 2020 7.760 7.790 7.640 7.725 77,926 +0.08(+1.11%)
Jun 30, 2020 7.890 7.895 7.630 7.640 106,862 +0.00(+0.00%)
Jun 29, 2020 7.655 7.710 7.500 7.640 103,403 +0.03(+0.46%)
Jun 26, 2020 7.770 7.770 7.590 7.605 165,900 -0.10(-1.36%)
Jun 25, 2020 7.510 7.770 7.510 7.710 75,736 -0.01(-0.13%)
Jun 24, 2020 8.000 8.000 7.680 7.720 121,608 -0.09(-1.15%)
Jun 23, 2020 7.940 7.940 7.660 7.810 121,579 +0.15(+1.96%)
Jun 22, 2020 7.630 7.690 7.500 7.660 189,171 +0.05(+0.66%)
Jun 19, 2020 7.430 7.740 7.430 7.610 257,200 +0.16(+2.15%)
Jun 18, 2020 7.350 7.450 7.210 7.450 186,322 +0.32(+4.49%)
Jun 17, 2020 7.240 7.240 6.960 7.130 57,608 +0.14(+2.00%)
Jun 16, 2020 6.870 7.050 6.870 6.990 178,148 +0.02(+0.31%)
Jun 15, 2020 6.770 6.970 6.540 6.968 179,812 +0.40(+6.07%)
Jun 12, 2020 6.710 6.730 6.480 6.570 51,500 -0.14(-2.09%)
Jun 11, 2020 6.850 6.870 6.680 6.710 111,225 -0.12(-1.76%)
Jun 10, 2020 6.680 6.870 6.680 6.830 106,875 +0.12(+1.71%)
Jun 09, 2020 6.850 6.850 6.650 6.715 190,145 -0.13(-1.97%)
Jun 08, 2020 6.800 6.850 6.740 6.850 591,468 +0.23(+3.55%)
Jun 05, 2020 6.360 6.730 6.350 6.615 459,900 +0.29(+4.50%)
Jun 04, 2020 6.303 6.330 6.250 6.330 218,784 +0.06(+0.92%)
Jun 03, 2020 6.290 6.300 6.170 6.272 204,298 +0.01(+0.19%)
Jun 02, 2020 6.170 6.260 6.170 6.260 274,102 +0.27(+4.51%)
Jun 01, 2020 5.740 6.010 5.740 5.990 247,326 +0.31(+5.46%)
May 29, 2020 5.560 5.710 5.510 5.680 90,500 +0.07(+1.25%)
May 28, 2020 5.515 5.750 5.515 5.610 38,963 +0.01(+0.18%)
May 27, 2020 5.760 5.760 5.580 5.600 104,402 -0.16(-2.69%)
May 26, 2020 5.660 5.820 5.660 5.755 107,450 +0.34(+6.38%)
May 22, 2020 5.510 5.600 5.382 5.410 1,115,100 -0.26(-4.59%)
May 21, 2020 5.850 5.850 5.640 5.670 119,875 -0.22(-3.82%)
May 20, 2020 5.990 5.990 5.880 5.895 56,169 +0.07(+1.29%)
May 19, 2020 5.530 5.870 5.530 5.820 105,114 +0.16(+2.83%)
May 18, 2020 5.490 5.800 5.490 5.660 44,153 +0.04(+0.71%)
May 15, 2020 5.800 5.800 5.535 5.620 43,000 +0.08(+1.44%)
May 14, 2020 5.840 5.850 5.490 5.540 375,771 -0.24(-4.15%)
May 13, 2020 5.915 5.915 5.720 5.780 113,044 -0.09(-1.53%)
May 12, 2020 5.745 5.980 5.740 5.870 146,110 -0.01(-0.25%)
May 11, 2020 6.030 6.040 5.800 5.885 104,442 -0.17(-2.89%)
May 08, 2020 6.180 6.180 6.000 6.060 81,600 -0.02(-0.25%)
May 07, 2020 6.190 6.300 6.050 6.075 130,558 -0.10(-1.70%)
May 06, 2020 6.425 6.425 6.180 6.180 822,557 +0.02(+0.32%)
May 05, 2020 5.950 6.190 5.950 6.160 964,467 +0.09(+1.48%)
May 04, 2020 5.960 6.105 5.950 6.070 212,804 +0.10(+1.59%)
May 01, 2020 6.500 6.500 5.890 5.975 206,200 -0.17(-2.69%)
Apr 30, 2020 6.425 6.490 6.100 6.140 245,315 -0.17(-2.69%)
Apr 29, 2020 6.450 6.450 5.980 6.310 210,245 +0.40(+6.73%)
Apr 28, 2020 5.720 5.930 5.720 5.912 257,967 +0.21(+3.72%)
Apr 27, 2020 5.390 5.850 5.390 5.700 94,661 +0.07(+1.24%)
Apr 24, 2020 5.700 5.700 5.550 5.630 65,400 +0.09(+1.62%)
Apr 23, 2020 5.520 5.650 5.520 5.540 64,934 +0.06(+1.07%)
Apr 22, 2020 5.190 5.530 5.190 5.481 157,022 +0.18(+3.42%)
Apr 21, 2020 5.500 5.600 5.300 5.300 100,775 -0.33(-5.86%)
Apr 20, 2020 5.715 5.960 5.620 5.630 200,691 -0.03(-0.53%)
Apr 17, 2020 5.730 5.760 5.620 5.660 102,700 +0.05(+0.89%)
Apr 16, 2020 5.690 5.690 5.500 5.610 223,629 +0.11(+2.00%)
Apr 15, 2020 5.350 5.850 5.350 5.500 193,160 +0.03(+0.55%)
Apr 14, 2020 5.300 5.470 5.300 5.470 784,867 +0.40(+7.89%)
Apr 13, 2020 5.010 5.235 5.010 5.070 69,214 -0.10(-2.03%)
Apr 09, 2020 5.225 5.280 5.000 5.175 115,600 +0.01(+0.29%)
Apr 08, 2020 5.390 5.390 4.880 5.160 124,505 -0.01(-0.19%)
Apr 07, 2020 5.170 5.350 5.110 5.170 348,329 +0.04(+0.78%)
Apr 06, 2020 5.030 5.190 4.950 5.130 262,758 +0.18(+3.64%)
Apr 03, 2020 5.022 5.065 4.819 4.950 94,200 -0.10(-1.98%)
Apr 02, 2020 4.725 5.240 4.700 5.050 90,758 +0.22(+4.55%)
Apr 01, 2020 4.840 5.050 4.770 4.830 330,954 -0.47(-8.95%)
Mar 31, 2020 5.375 5.375 5.060 5.305 2,330,738 +0.26(+5.26%)
Mar 30, 2020 5.130 5.260 4.710 5.040 2,272,283 +0.21(+4.35%)
Mar 27, 2020 4.800 5.200 4.790 4.830 872,200 -0.29(-5.76%)
Mar 26, 2020 4.750 5.125 4.750 5.125 140,654 +0.08(+1.69%)
Mar 25, 2020 5.050 5.050 4.700 5.040 439,240 +0.34(+7.23%)
Mar 24, 2020 4.500 4.757 4.500 4.700 462,765 +0.36(+8.17%)
Mar 23, 2020 4.705 4.710 4.070 4.345 205,657 -0.17(-3.87%)
Mar 20, 2020 4.575 4.770 4.510 4.520 102,600 -0.12(-2.59%)
Mar 19, 2020 4.385 4.650 4.385 4.640 216,956 +0.06(+1.35%)
Mar 18, 2020 4.405 4.740 4.405 4.578 508,439 -0.38(-7.70%)
Mar 17, 2020 4.770 6.810 4.730 4.960 540,328 +0.07(+1.43%)
Mar 16, 2020 4.930 5.020 4.700 4.890 345,376 -0.53(-9.70%)
Mar 13, 2020 5.235 5.520 5.170 5.415 185,200 +0.42(+8.30%)
Mar 12, 2020 5.220 5.440 4.900 5.000 509,496 -0.58(-10.39%)
Mar 11, 2020 5.730 5.760 5.430 5.580 327,245 -0.18(-3.12%)
Mar 10, 2020 5.500 5.960 5.440 5.760 183,964 +0.21(+3.88%)
Mar 09, 2020 5.625 5.700 5.530 5.545 215,094 -0.47(-7.89%)
Mar 06, 2020 6.150 6.150 5.910 6.020 235,300 -0.19(-3.06%)
Mar 05, 2020 6.250 6.280 6.210 6.210 269,180 -0.13(-2.05%)
Mar 04, 2020 6.380 6.406 6.250 6.340 32,824 -0.07(-1.09%)
Mar 03, 2020 6.480 6.480 6.260 6.410 184,283 +0.16(+2.56%)
Mar 02, 2020 6.240 6.250 6.140 6.250 232,481 +0.14(+2.29%)
Feb 28, 2020 6.250 6.250 5.810 6.110 303,500 -0.21(-3.32%)
Feb 27, 2020 6.480 6.480 6.210 6.320 453,572 -0.31(-4.68%)
Feb 26, 2020 6.500 6.690 6.410 6.630 172,401 +0.19(+2.95%)
Feb 25, 2020 7.000 7.000 6.350 6.440 378,033 +0.30(+4.89%)
Feb 24, 2020 6.310 6.310 5.880 6.140 628,701 -0.58(-8.63%)
Feb 21, 2020 6.750 6.930 6.705 6.720 327,500 -0.01(-0.15%)
Feb 20, 2020 6.760 6.812 6.630 6.730 602,580 +0.54(+8.72%)
Feb 19, 2020 6.105 6.200 5.900 6.190 2,732,691 +0.32(+5.45%)
Feb 18, 2020 5.565 6.130 5.540 5.870 328,044 +0.19(+3.29%)
Feb 14, 2020 5.685 5.780 5.670 5.683 100,500 -0.09(-1.51%)
Feb 13, 2020 5.835 5.880 5.760 5.770 122,716 -0.17(-2.86%)
Feb 12, 2020 5.855 5.990 5.820 5.940 195,754 +0.08(+1.37%)
Feb 11, 2020 5.780 5.880 5.780 5.860 164,641 +0.00(+0.00%)
Feb 10, 2020 6.025 6.025 5.760 5.860 1,459,391 +0.08(+1.38%)
Feb 07, 2020 5.695 5.915 5.690 5.780 249,000 -0.13(-2.20%)
Feb 06, 2020 6.000 6.000 5.900 5.910 135,022 -0.05(-0.84%)
Feb 05, 2020 6.035 6.120 5.950 5.960 326,375 +0.16(+2.72%)
Feb 04, 2020 5.750 5.840 5.650 5.802 469,791 +0.48(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.