Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

33.91 -0.06 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.104 7.988 6.254 6.458 499,899 -0.53(-7.54%)
Jan 28, 2021 6.424 7.011 6.322 6.985 95,837 +0.68(+10.78%)
Jan 27, 2021 6.594 6.764 6.084 6.305 41,279 -0.52(-7.60%)
Jan 26, 2021 6.713 6.951 6.484 6.824 70,511 +0.24(+3.61%)
Jan 25, 2021 6.756 6.968 6.467 6.586 103,880 -0.13(-1.90%)
Jan 22, 2021 6.696 6.798 6.373 6.713 22,476 +0.00(+0.00%)
Jan 21, 2021 6.314 6.773 6.305 6.713 56,046 +0.48(+7.63%)
Jan 20, 2021 6.339 6.397 5.965 6.237 28,386 -0.10(-1.61%)
Jan 19, 2021 6.246 6.424 5.914 6.339 59,970 +0.16(+2.61%)
Jan 15, 2021 6.246 6.535 6.084 6.178 24,359 -0.09(-1.49%)
Jan 14, 2021 5.880 6.356 5.863 6.271 74,750 +0.41(+6.96%)
Jan 13, 2021 6.365 6.373 5.846 5.863 51,311 -0.48(-7.51%)
Jan 12, 2021 6.365 6.365 6.093 6.339 52,996 +0.08(+1.22%)
Jan 11, 2021 5.761 6.343 5.727 6.263 147,244 +0.54(+9.51%)
Jan 08, 2021 4.963 5.795 4.963 5.719 150,040 +0.80(+16.23%)
Jan 07, 2021 4.648 5.031 4.572 4.920 37,758 +0.26(+5.66%)
Jan 06, 2021 4.793 4.835 4.578 4.657 41,873 -0.10(-2.14%)
Jan 05, 2021 4.665 4.971 4.495 4.759 46,145 +0.12(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.