Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8200	0.8300	0.7501	0.8100	214,400	+0.04(+5.19%)
Jan 28, 2021	0.8600	0.8700	0.7700	0.7700	128,833	-0.04(-4.41%)
Jan 27, 2021	0.8600	0.8892	0.7400	0.8055	100,607	-0.07(-7.94%)
Jan 26, 2021	0.8889	0.9000	0.8500	0.8750	70,438	-0.03(-2.78%)
Jan 25, 2021	0.8500	0.9000	0.8400	0.9000	140,068	+0.07(+8.43%)
Jan 22, 2021	0.9199	0.9210	0.8001	0.8300	145,400	-0.06(-6.95%)
Jan 21, 2021	0.9395	0.9395	0.8100	0.8920	150,474	+0.04(+4.94%)
Jan 20, 2021	0.7985	0.9000	0.7700	0.8500	419,082	+0.06(+7.59%)
Jan 19, 2021	0.7449	0.8090	0.7300	0.7900	413,288	+0.07(+9.72%)
Jan 15, 2021	0.7400	0.7400	0.6941	0.7200	183,800	+0.03(+4.35%)
Jan 14, 2021	0.7150	0.7350	0.6900	0.6900	64,725	-0.02(-2.82%)
Jan 13, 2021	0.7011	0.7400	0.6900	0.7100	110,781	+0.01(+1.43%)
Jan 12, 2021	0.6950	0.7000	0.6900	0.7000	134,839	+0.01(+1.45%)
Jan 11, 2021	0.7201	0.7400	0.6723	0.6900	95,670	+0.04(+6.15%)
Jan 08, 2021	0.6650	0.6650	0.6400	0.6500	156,400	-0.02(-2.62%)
Jan 07, 2021	0.6700	0.6700	0.6600	0.6675	44,235	-0.02(-3.12%)
Jan 06, 2021	0.6201	0.6900	0.6201	0.6890	38,203	+0.02(+3.45%)
Jan 05, 2021	0.6160	0.6929	0.6153	0.6660	144,453	+0.05(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices