Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.490 4.498 4.432 4.483 880,260 -0.02(-0.48%)
Jan 28, 2021 4.469 4.527 4.454 4.505 581,493 +0.04(+0.98%)
Jan 27, 2021 4.490 4.490 4.396 4.461 945,831 -0.07(-1.44%)
Jan 26, 2021 4.527 4.549 4.490 4.527 599,549 +0.02(+0.48%)
Jan 25, 2021 4.592 4.596 4.469 4.505 1,996,736 -0.07(-1.59%)
Jan 22, 2021 4.592 4.614 4.578 4.578 820,943 -0.06(-1.25%)
Jan 21, 2021 4.599 4.665 4.556 4.636 983,793 +0.05(+1.11%)
Jan 20, 2021 4.570 4.607 4.556 4.585 708,746 +0.02(+0.48%)
Jan 19, 2021 4.599 4.614 4.549 4.563 763,538 -0.03(-0.63%)
Jan 15, 2021 4.599 4.599 4.541 4.592 782,408 -0.01(-0.16%)
Jan 14, 2021 4.607 4.610 4.556 4.599 743,133 +0.01(+0.16%)
Jan 13, 2021 4.578 4.599 4.570 4.592 591,642 +0.02(+0.48%)
Jan 12, 2021 4.628 4.628 4.563 4.570 1,071,220 -0.04(-0.79%)
Jan 11, 2021 4.599 4.614 4.563 4.607 1,114,091 +0.02(+0.48%)
Jan 08, 2021 4.614 4.621 4.541 4.585 917,970 -0.02(-0.47%)
Jan 07, 2021 4.541 4.628 4.527 4.607 991,544 +0.09(+1.93%)
Jan 06, 2021 4.498 4.614 4.498 4.519 910,143 +0.02(+0.48%)
Jan 05, 2021 4.396 4.498 4.396 4.498 697,893 +0.09(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.