Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5100	0.5100	0.4800	0.4900	533,787	-0.01(-2.00%)
Jan 30, 2020	0.5000	0.5200	0.5000	0.5000	420,688	-0.02(-3.85%)
Jan 29, 2020	0.5300	0.5300	0.5000	0.5200	604,315	-0.01(-1.89%)
Jan 28, 2020	0.5100	0.5400	0.5100	0.5300	413,077	+0.02(+3.92%)
Jan 27, 2020	0.5200	0.5300	0.5000	0.5100	578,356	-0.03(-5.56%)
Jan 24, 2020	0.5500	0.5600	0.5200	0.5400	880,571	-0.01(-1.82%)
Jan 23, 2020	0.5400	0.5600	0.5200	0.5500	959,404	+0.01(+1.85%)
Jan 22, 2020	0.5500	0.5500	0.5200	0.5400	944,066	+0.00(+0.00%)
Jan 21, 2020	0.5900	0.5900	0.5400	0.5400	1,168,924	-0.05(-8.47%)
Jan 20, 2020	0.6100	0.6200	0.5800	0.5900	750,254	-0.01(-1.67%)
Jan 17, 2020	0.5600	0.6000	0.5500	0.6000	1,132,602	+0.05(+9.09%)
Jan 16, 2020	0.5900	0.6200	0.5400	0.5500	2,246,810	-0.02(-3.51%)
Jan 15, 2020	0.4900	0.5700	0.4900	0.5700	2,497,809	+0.09(+18.75%)
Jan 14, 2020	0.4800	0.4900	0.4700	0.4800	1,752,271	-0.01(-2.04%)
Jan 13, 2020	0.4800	0.4900	0.4500	0.4900	1,877,299	+0.00(+0.00%)
Jan 10, 2020	0.5100	0.5100	0.4800	0.4900	1,883,959	-0.03(-5.77%)
Jan 09, 2020	0.4900	0.5400	0.4900	0.5200	2,233,498	+0.01(+1.96%)
Jan 08, 2020	0.5500	0.5500	0.4900	0.5100	2,001,750	-0.03(-5.56%)
Jan 07, 2020	0.6100	0.6100	0.5100	0.5400	2,124,905	-0.07(-11.48%)
Jan 06, 2020	0.6200	0.6300	0.6000	0.6100	514,881	-0.02(-3.17%)
Jan 03, 2020	0.6300	0.6400	0.6200	0.6300	610,814	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices