Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.959	3.965	3.939	3.939	875,202	-0.03(-0.66%)
Jan 30, 2020	3.972	3.972	3.946	3.965	897,512	-0.02(-0.49%)
Jan 29, 2020	3.991	3.998	3.959	3.985	892,555	+0.01(+0.33%)
Jan 28, 2020	3.952	3.972	3.939	3.972	847,011	+0.05(+1.16%)
Jan 27, 2020	3.946	3.946	3.926	3.926	1,741,961	-0.04(-0.99%)
Jan 24, 2020	4.004	4.024	3.965	3.965	1,013,352	-0.04(-0.98%)
Jan 23, 2020	4.004	4.011	3.985	4.004	638,149	+0.00(+0.00%)
Jan 22, 2020	4.024	4.024	3.998	4.004	769,658	+0.01(+0.16%)
Jan 21, 2020	4.050	4.063	3.998	3.998	1,674,670	-0.05(-1.29%)
Jan 17, 2020	4.031	4.050	4.024	4.050	1,168,674	+0.01(+0.32%)
Jan 16, 2020	4.024	4.037	4.018	4.037	890,915	+0.03(+0.65%)
Jan 15, 2020	3.985	4.018	3.985	4.011	696,620	+0.03(+0.82%)
Jan 14, 2020	3.985	3.998	3.978	3.978	671,817	-0.01(-0.16%)
Jan 13, 2020	3.985	3.985	3.965	3.985	877,004	+0.01(+0.33%)
Jan 10, 2020	4.004	4.009	3.972	3.972	659,161	-0.03(-0.65%)
Jan 09, 2020	3.998	4.024	3.991	3.998	657,260	+0.01(+0.33%)
Jan 08, 2020	3.965	3.991	3.959	3.985	747,350	+0.02(+0.49%)
Jan 07, 2020	3.959	3.978	3.959	3.965	713,705	-0.01(-0.16%)
Jan 06, 2020	3.959	3.978	3.952	3.972	993,393	+0.01(+0.16%)
Jan 03, 2020	3.952	3.965	3.939	3.965	412,455	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices