Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.230 +0.030 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.100 6.382 5.040 5.871 238,918 +0.94(+19.09%)
Jan 30, 2019 5.045 5.173 4.717 4.930 62,855 -0.07(-1.40%)
Jan 29, 2019 5.300 5.400 4.800 5.000 70,553 -0.30(-5.66%)
Jan 28, 2019 5.100 5.600 4.700 5.300 227,829 +0.87(+19.64%)
Jan 25, 2019 4.950 4.950 4.300 4.430 157,960 -0.27(-5.74%)
Jan 24, 2019 5.000 5.700 4.600 4.700 142,376 -0.05(-1.05%)
Jan 23, 2019 5.463 5.480 4.700 4.750 98,157 -0.43(-8.25%)
Jan 22, 2019 5.645 5.881 5.030 5.177 84,360 -0.57(-9.97%)
Jan 18, 2019 6.000 6.190 5.200 5.750 75,670 -0.25(-4.17%)
Jan 17, 2019 6.100 6.200 6.000 6.000 80,688 -0.10(-1.64%)
Jan 16, 2019 7.000 7.200 5.800 6.100 177,659 -1.00(-14.08%)
Jan 15, 2019 7.048 7.578 7.002 7.100 38,359 +0.10(+1.40%)
Jan 14, 2019 7.890 8.183 6.800 7.002 176,489 -0.80(-10.23%)
Jan 11, 2019 6.700 8.000 6.700 7.800 115,170 +1.12(+16.70%)
Jan 10, 2019 6.480 7.337 6.400 6.684 45,079 +0.20(+3.02%)
Jan 09, 2019 6.763 6.900 6.201 6.488 60,935 -0.22(-3.31%)
Jan 08, 2019 7.067 7.117 6.511 6.710 99,510 -0.09(-1.32%)
Jan 07, 2019 4.757 7.400 4.757 6.800 224,502 +2.00(+41.67%)
Jan 04, 2019 4.700 5.200 4.600 4.800 90,590 +0.20(+4.44%)
Jan 03, 2019 4.700 4.900 4.540 4.596 83,667 -0.01(-0.24%)
Jan 02, 2019 4.100 5.100 4.000 4.607 285,229 +0.71(+18.13%)
Dec 31, 2018 4.300 4.400 3.300 3.900 392,830 -0.30(-7.14%)
Dec 28, 2018 4.500 4.750 4.200 4.200 443,480 -0.35(-7.77%)
Dec 27, 2018 4.868 5.017 4.514 4.554 156,985 -0.31(-6.45%)
Dec 26, 2018 4.310 5.057 4.262 4.868 151,130 +0.47(+10.64%)
Dec 24, 2018 4.300 5.000 4.100 4.400 104,670 +0.40(+10.00%)
Dec 21, 2018 5.200 5.600 4.000 4.000 386,570 -1.10(-21.57%)
Dec 20, 2018 5.700 6.110 5.000 5.100 173,045 -0.35(-6.44%)
Dec 19, 2018 5.900 6.002 5.351 5.451 70,921 -0.51(-8.51%)
Dec 18, 2018 6.800 6.900 5.950 5.958 92,207 -0.74(-11.07%)
Dec 17, 2018 7.500 7.500 6.500 6.700 111,456 -0.60(-8.22%)
Dec 14, 2018 7.600 7.800 7.200 7.300 37,800 -0.30(-3.96%)
Dec 13, 2018 7.750 7.831 7.100 7.601 50,686 -0.13(-1.69%)
Dec 12, 2018 7.209 8.300 7.209 7.732 49,400 +0.53(+7.39%)
Dec 11, 2018 7.800 8.381 7.060 7.200 64,104 -0.49(-6.38%)
Dec 10, 2018 8.454 8.923 7.645 7.691 101,921 -0.71(-8.44%)
Dec 07, 2018 8.600 8.900 8.100 8.400 48,700 -0.20(-2.33%)
Dec 06, 2018 8.900 8.900 8.500 8.600 38,995 -0.38(-4.23%)
Dec 04, 2018 9.100 9.200 8.650 8.980 62,690 -0.08(-0.88%)
Dec 03, 2018 9.053 9.148 8.943 9.060 52,336 +0.16(+1.80%)
Nov 30, 2018 9.300 9.400 8.600 8.900 48,800 -0.22(-2.39%)
Nov 29, 2018 9.061 9.480 8.940 9.118 47,264 +0.05(+0.60%)
Nov 28, 2018 9.350 9.540 9.000 9.064 54,688 -0.24(-2.54%)
Nov 27, 2018 9.200 9.700 9.000 9.300 30,187 +0.09(+0.99%)
Nov 26, 2018 9.900 9.900 9.083 9.209 71,276 -0.47(-4.87%)
Nov 23, 2018 9.150 9.900 9.150 9.680 24,080 +0.38(+4.10%)
Nov 21, 2018 9.299 9.299 9.299 0 +0.37(+4.13%)
Nov 20, 2018 9.000 9.499 8.900 8.930 34,638 -0.07(-0.78%)
Nov 19, 2018 9.000 9.600 8.700 9.000 161,421 +0.40(+4.65%)
Nov 16, 2018 9.000 9.100 8.300 8.600 44,700 -0.40(-4.46%)
Nov 15, 2018 8.300 9.100 7.900 9.001 55,514 +0.60(+7.21%)
Nov 14, 2018 8.600 8.999 7.600 8.396 114,098 -0.14(-1.63%)
Nov 13, 2018 9.500 10.00 8.301 8.535 82,591 -0.92(-9.76%)
Nov 12, 2018 10.10 10.20 9.200 9.458 63,433 -0.54(-5.42%)
Nov 09, 2018 9.600 10.40 9.600 10.00 38,260 +0.30(+3.09%)
Nov 08, 2018 9.300 9.900 9.300 9.700 36,966 +0.30(+3.19%)
Nov 07, 2018 9.700 10.20 9.100 9.400 50,409 -0.35(-3.62%)
Nov 06, 2018 10.20 10.30 9.700 9.753 37,183 -0.65(-6.22%)
Nov 05, 2018 9.850 10.80 9.215 10.40 76,765 +0.55(+5.58%)
Nov 02, 2018 9.800 10.00 9.700 9.850 24,310 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.