Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.2600
0.2800
0.2600
0.2600
46,600
-0.01(-3.70%)
Jan 30, 2019
0.2800
0.2800
0.2600
0.2700
254,600
-0.01(-3.57%)
Jan 29, 2019
0.2800
0.2800
0.2800
0.2800
6,060
+0.00(+0.00%)
Jan 28, 2019
0.2900
0.2900
0.2800
0.2800
42,010
-0.01(-3.45%)
Jan 25, 2019
0.2900
0.2900
0.2900
0.2900
7,500
+0.00(+0.00%)
Jan 24, 2019
0.2900
0.2900
0.2900
0.2900
25,500
+0.00(+0.00%)
Jan 23, 2019
0.2900
0.3000
0.2900
0.2900
45,300
+0.01(+3.57%)
Jan 22, 2019
0.2900
0.2900
0.2800
0.2800
36,500
-0.01(-3.45%)
Jan 21, 2019
0.2900
0.2900
0.2900
0.2900
4,350
-0.01(-3.33%)
Jan 18, 2019
0.3000
0.3000
0.3000
93
+0.00(+0.00%)
Jan 17, 2019
0.2900
0.3100
0.2900
0.3000
93,500
-0.02(-6.25%)
Jan 16, 2019
0.3200
0.3200
0.3100
0.3200
83,000
-0.01(-3.03%)
Jan 15, 2019
0.3300
0.3300
0.3300
0.3300
3,030
+0.00(+0.00%)
Jan 14, 2019
0.3200
0.3400
0.3200
0.3300
129,070
+0.00(+0.00%)
Jan 11, 2019
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Jan 10, 2019
0.3200
0.3300
0.3200
0.3300
59,500
+0.00(+0.00%)
Jan 09, 2019
0.3300
0.3300
0.3300
0.3300
32,500
+0.00(+0.00%)
Jan 08, 2019
0.3300
0.3300
0.3200
0.3300
117,500
-0.01(-2.94%)
Jan 07, 2019
0.3300
0.3500
0.3300
0.3400
73,010
+0.02(+6.25%)
Jan 04, 2019
0.2800
0.3200
0.2800
0.3200
63,300
+0.02(+6.67%)
Jan 03, 2019
0.3000
0.3000
0.2900
0.3000
11,200
-0.02(-6.25%)
Jan 02, 2019
0.3200
0.3200
0.3100
0.3200
4,000
-0.01(-3.03%)
Dec 31, 2018
0.3300
0.3300
0.3300
0
+0.05(+17.86%)
Dec 28, 2018
0.2900
0.2900
0.2800
0.2800
4,000
+0.02(+7.69%)
Dec 27, 2018
0.2600
0.2800
0.2600
0.2600
116,000
-0.02(-7.14%)
Dec 24, 2018
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 21, 2018
0.3000
0.3000
0.2800
0.2800
44,699
-0.02(-6.67%)
Dec 20, 2018
0.3200
0.3200
0.3000
0.3000
105,500
-0.02(-6.25%)
Dec 19, 2018
0.3200
0.3200
0.3200
0.3200
27,750
-0.01(-3.03%)
Dec 18, 2018
0.3200
0.3300
0.3200
0.3300
23,000
+0.00(+0.00%)
Dec 17, 2018
0.3300
0.3400
0.3300
0.3300
34,500
+0.01(+3.13%)
Dec 14, 2018
0.3300
0.3300
0.3200
0.3200
8,500
+0.00(+0.00%)
Dec 13, 2018
0.3500
0.3500
0.3200
0.3200
130,000
-0.02(-5.88%)
Dec 12, 2018
0.3300
0.3400
0.3300
0.3400
88,000
+0.02(+6.25%)
Dec 11, 2018
0.3200
0.3200
0.3200
0.3200
14,000
-0.02(-5.88%)
Dec 10, 2018
0.3900
0.3900
0.3300
0.3400
88,600
+0.00(+0.00%)
Dec 07, 2018
0.3500
0.3500
0.3400
0.3400
14,000
+0.00(+0.00%)
Dec 06, 2018
0.3400
0.3400
0.3400
0.3400
11,870
+0.00(+0.00%)
Dec 04, 2018
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Dec 03, 2018
0.3500
0.3500
0.3400
0.3500
16,500
+0.00(+0.00%)
Nov 30, 2018
0.3500
0.3500
0.3400
0.3500
23,000
+0.01(+2.94%)
Nov 29, 2018
0.3400
0.3400
0.3400
0.3400
5,500
+0.00(+0.00%)
Nov 28, 2018
0.3400
0.3400
0.3400
0.3400
12,500
+0.00(+0.00%)
Nov 27, 2018
0.3500
0.3500
0.3400
0.3400
16,250
-0.01(-2.86%)
Nov 26, 2018
0.3500
0.3500
0.3400
0.3500
13,000
+0.00(+0.00%)
Nov 23, 2018
0.3400
0.3500
0.3400
0.3500
14,000
+0.00(+0.00%)
Nov 22, 2018
0.3500
0.3500
0.3500
0.3500
55,500
+0.00(+0.00%)
Nov 21, 2018
0.3500
0.3600
0.3500
0.3500
22,200
+0.00(+0.00%)
Nov 20, 2018
0.3500
0.3600
0.3500
0.3500
5,000
+0.01(+2.94%)
Nov 19, 2018
0.3700
0.3700
0.3400
0.3400
8,700
+0.00(+0.00%)
Nov 16, 2018
0.3600
0.3700
0.3400
0.3400
83,500
-0.01(-2.86%)
Nov 15, 2018
0.3600
0.3700
0.3500
0.3500
53,000
+0.00(+0.00%)
Nov 14, 2018
0.3500
0.3600
0.3500
0.3500
36,799
-0.01(-2.78%)
Nov 13, 2018
0.3500
0.3800
0.3500
0.3600
86,550
+0.01(+2.86%)
Nov 12, 2018
0.3600
0.3600
0.3500
0.3500
9,000
-0.03(-7.89%)
Nov 09, 2018
0.3700
0.4100
0.3600
0.3800
98,450
+0.03(+8.57%)
Nov 08, 2018
0.3600
0.3600
0.3500
0.3500
33,500
-0.01(-2.78%)
Nov 07, 2018
0.3600
0.3600
0.3500
0.3600
44,705
+0.01(+2.86%)
Nov 06, 2018
0.3800
0.3800
0.3500
0.3500
38,500
-0.03(-7.89%)
Nov 02, 2018
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Nov 01, 2018
0.3900
0.3900
0.3800
0.3800
9,550
-0.01(-2.56%)
Oct 31, 2018
0.3500
0.3900
0.3500
0.3900
62,279
+0.03(+8.33%)
Oct 30, 2018
0.3600
0.3600
0.3400
0.3600
36,200
+0.00(+0.00%)
Oct 29, 2018
0.3600
0.3700
0.3500
0.3600
144,500
+0.00(+0.00%)
Oct 26, 2018
0.3500
0.3700
0.3400
0.3600
28,510
-0.01(-2.70%)
Oct 25, 2018
0.3700
0.3700
0.3600
0.3700
34,542
+0.00(+0.00%)
Oct 24, 2018
0.4000
0.4000
0.3700
0.3700
72,500
-0.01(-2.63%)
Oct 23, 2018
0.3900
0.3900
0.3800
0.3800
120,500
-0.01(-2.56%)
Oct 22, 2018
0.4200
0.4200
0.3800
0.3900
68,111
-0.02(-4.88%)
Oct 19, 2018
0.4200
0.4200
0.3900
0.4100
68,000
-0.01(-2.38%)
Oct 18, 2018
0.4100
0.4200
0.4000
0.4200
46,999
+0.00(+0.00%)
Oct 17, 2018
0.4000
0.4200
0.4000
0.4200
164,500
+0.00(+0.00%)
Oct 16, 2018
0.4000
0.4300
0.3900
0.4200
453,000
+0.00(+0.00%)
Oct 15, 2018
0.4200
0.4200
0.4200
0.4200
51,500
+0.00(+0.00%)
Oct 12, 2018
0.4500
0.4500
0.4100
0.4200
310,300
-0.01(-2.33%)
Oct 11, 2018
0.4300
0.4300
0.4200
0.4300
73,000
+0.01(+2.38%)
Oct 10, 2018
0.4200
0.4300
0.4200
0.4200
118,579
+0.00(+0.00%)
Oct 09, 2018
0.4300
0.4300
0.4200
0.4200
59,500
+0.00(+0.00%)
Oct 05, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 04, 2018
0.4400
0.4400
0.4200
0.4200
23,000
-0.01(-2.33%)
Oct 03, 2018
0.4400
0.4400
0.4200
0.4300
30,800
+0.01(+2.38%)
Oct 02, 2018
0.4200
0.4300
0.4200
0.4200
158,000
-0.01(-2.33%)
Oct 01, 2018
0.4300
0.4300
0.4100
0.4300
33,000
+0.00(+0.00%)
Sep 28, 2018
0.4200
0.4300
0.4100
0.4300
65,000
+0.02(+4.88%)
Sep 27, 2018
0.4100
0.4200
0.4100
0.4100
39,500
+0.00(+0.00%)
Sep 26, 2018
0.4100
0.4100
0.4100
0.4100
27,500
-0.01(-2.38%)
Sep 25, 2018
0.4100
0.4200
0.4100
0.4200
18,000
+0.00(+0.00%)
Sep 24, 2018
0.4200
0.4300
0.4100
0.4200
20,500
+0.01(+2.44%)
Sep 21, 2018
0.4100
0.4100
0.4100
0.4100
29,200
+0.00(+0.00%)
Sep 20, 2018
0.4100
0.4100
0.4100
0.4100
7,700
+0.00(+0.00%)
Sep 19, 2018
0.4300
0.4300
0.4000
0.4100
55,854
+0.00(+0.00%)
Sep 18, 2018
0.4100
0.4100
0.4100
0.4100
1,000
-0.01(-2.38%)
Sep 17, 2018
0.4200
0.4200
0.4200
0.4200
1,550
+0.01(+2.44%)
Sep 14, 2018
0.4100
0.4200
0.4100
0.4100
32,500
-0.01(-2.38%)
Sep 13, 2018
0.4300
0.4300
0.4200
0.4200
7,500
+0.00(+0.00%)
Sep 12, 2018
0.4100
0.4200
0.4100
0.4200
111,120
+0.00(+0.00%)
Sep 11, 2018
0.4200
0.4200
0.4200
0.4200
3,500
-0.01(-2.33%)
Sep 10, 2018
0.4300
0.4300
0.4200
0.4300
21,500
-0.01(-2.27%)
Sep 07, 2018
0.4400
0.4400
0.4300
0.4400
7,050
+0.00(+0.00%)
Sep 06, 2018
0.4600
0.4600
0.4400
0.4400
22,800
+0.02(+4.76%)
Sep 05, 2018
0.4400
0.4400
0.4200
0.4200
57,500
-0.02(-4.55%)
Sep 04, 2018
0.4400
0.4400
0.4400
0.4400
9,500
-0.01(-2.22%)
Aug 31, 2018
0.4500
0.4500
0.4500
0
+0.03(+7.14%)
Aug 30, 2018
0.4200
0.4200
0.4100
0.4200
28,250
+0.00(+0.00%)
Aug 29, 2018
0.4200
0.4200
0.4200
0.4200
18,500
+0.00(+0.00%)
Aug 28, 2018
0.4200
0.4200
0.4200
0.4200
1,200
+0.00(+0.00%)
Aug 27, 2018
0.4100
0.4200
0.4100
0.4200
22,600
+0.01(+2.44%)
Aug 24, 2018
0.4100
0.4100
0.4100
0.4100
167,683
+0.00(+0.00%)
Aug 23, 2018
0.4100
0.4100
0.4100
0.4100
40,500
+0.00(+0.00%)
Aug 22, 2018
0.4100
0.4100
0.4100
0.4100
5,000
-0.01(-2.38%)
Aug 21, 2018
0.4100
0.4200
0.4100
0.4200
7,502
+0.01(+2.44%)
Aug 20, 2018
0.4100
0.4200
0.4100
0.4100
67,080
+0.00(+0.00%)
Aug 17, 2018
0.4200
0.4200
0.4100
0.4100
21,979
-0.01(-2.38%)
Aug 16, 2018
0.4200
0.4200
0.4200
0.4200
21,719
+0.00(+0.00%)
Aug 15, 2018
0.4200
0.4200
0.4100
0.4200
54,450
+0.00(+0.00%)
Aug 14, 2018
0.4200
0.4200
0.4200
0.4200
13,500
+0.00(+0.00%)
Aug 13, 2018
0.4300
0.4300
0.4200
0.4200
10,499
-0.02(-4.55%)
Aug 10, 2018
0.4200
0.4400
0.4200
0.4400
38,500
+0.02(+4.76%)
Aug 09, 2018
0.4200
0.4200
0.4200
0.4200
9,500
+0.00(+0.00%)
Aug 08, 2018
0.4300
0.4300
0.4200
0.4200
34,000
+0.00(+0.00%)
Aug 07, 2018
0.4200
0.4300
0.4200
0.4200
48,000
-0.01(-2.33%)
Aug 03, 2018
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Aug 02, 2018
0.4200
0.4300
0.4200
0.4300
28,770
+0.01(+2.38%)
Aug 01, 2018
0.4100
0.4300
0.4100
0.4200
34,600
-0.01(-2.33%)
Jul 31, 2018
0.4300
0.4300
0.4300
0.4300
13,550
+0.00(+0.00%)
Jul 30, 2018
0.4300
0.4300
0.4300
0.4300
27,500
+0.00(+0.00%)
Jul 27, 2018
0.4200
0.4300
0.4200
0.4300
53,800
+0.01(+2.38%)
Jul 26, 2018
0.4250
0.4250
0.4200
0.4200
9,500
-0.01(-2.33%)
Jul 25, 2018
0.4200
0.4300
0.4200
0.4300
32,100
+0.01(+1.18%)
Jul 24, 2018
0.4300
0.4300
0.4250
0.4250
21,175
-0.01(-1.16%)
Jul 23, 2018
0.4400
0.4400
0.4300
0.4300
276,726
-0.02(-3.37%)
Jul 20, 2018
0.4650
0.4650
0.4300
0.4450
154,836
-0.01(-2.20%)
Jul 19, 2018
0.4600
0.4600
0.4400
0.4550
276,600
+0.00(+0.00%)
Jul 18, 2018
0.4600
0.4650
0.4550
0.4550
144,000
-0.01(-2.15%)
Jul 17, 2018
0.4650
0.4650
0.4600
0.4650
29,250
-0.00(-1.06%)
Jul 16, 2018
0.4750
0.4750
0.4600
0.4700
107,915
-0.02(-3.09%)
Jul 13, 2018
0.4700
0.4850
0.4650
0.4850
121,030
+0.01(+1.04%)
Jul 12, 2018
0.4900
0.4900
0.4700
0.4800
155,215
-0.01(-2.04%)
Jul 11, 2018
0.5100
0.5100
0.4800
0.4900
373,741
-0.02(-3.92%)
Jul 10, 2018
0.5100
0.5100
0.5100
0.5100
2,000
-0.01(-1.92%)
Jul 09, 2018
0.5000
0.5200
0.5000
0.5200
7,500
+0.02(+4.00%)
Jul 06, 2018
0.5000
0.5100
0.4950
0.5000
56,166
+0.00(+0.00%)
Jul 05, 2018
0.5000
0.5100
0.5000
0.5000
130,610
+0.00(+0.00%)
Jul 04, 2018
0.5100
0.5100
0.5000
0.5000
16,940
-0.01(-1.96%)
Jul 03, 2018
0.5100
0.5200
0.5000
0.5100
62,300
-0.02(-3.77%)
Jun 29, 2018
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Jun 28, 2018
0.4950
0.5200
0.4800
0.5200
112,100
+0.01(+1.96%)
Jun 27, 2018
0.5100
0.5200
0.5000
0.5100
160,854
-0.01(-1.92%)
Jun 26, 2018
0.5000
0.5200
0.4950
0.5200
143,800
+0.01(+1.96%)
Jun 25, 2018
0.5400
0.5400
0.5000
0.5100
50,708
-0.02(-3.77%)
Jun 22, 2018
0.5100
0.5400
0.5100
0.5300
77,500
+0.03(+6.00%)
Jun 21, 2018
0.5600
0.5600
0.4000
0.5000
1,140,975
-0.06(-10.71%)
Jun 20, 2018
0.5600
0.5700
0.5600
0.5600
164,675
-0.01(-1.75%)
Jun 19, 2018
0.5900
0.5900
0.5700
0.5700
161,500
-0.03(-5.00%)
Jun 18, 2018
0.5900
0.6000
0.5900
0.6000
127,624
+0.00(+0.00%)
Jun 15, 2018
0.6000
0.6000
0.6000
148,160
+0.00(+0.00%)
Jun 14, 2018
0.6100
0.6100
0.6000
0.6000
21,263
+0.00(+0.00%)
Jun 13, 2018
0.6000
0.6000
0.6000
0.6000
326,900
-0.01(-1.64%)
Jun 12, 2018
0.6200
0.6200
0.6100
0.6100
27,804
-0.01(-1.61%)
Jun 11, 2018
0.6100
0.6200
0.6100
0.6200
112,304
+0.00(+0.00%)
Jun 08, 2018
0.6200
0.6200
0.6200
0.6200
44,000
-0.01(-1.59%)
Jun 07, 2018
0.6300
0.6300
0.6200
0.6300
346,623
+0.00(+0.00%)
Jun 06, 2018
0.6400
0.6450
0.6300
0.6300
36,900
+0.00(+0.00%)
Jun 05, 2018
0.6400
0.6400
0.6300
0.6300
31,600
-0.01(-1.56%)
Jun 04, 2018
0.6300
0.6500
0.6300
0.6400
19,700
+0.01(+1.59%)
Jun 01, 2018
0.6300
0.6400
0.6300
0.6300
22,450
+0.00(+0.00%)
May 31, 2018
0.6300
0.6400
0.6300
0.6300
15,164
+0.00(+0.00%)
May 30, 2018
0.6300
0.6300
0.6300
0.6300
124,007
+0.00(+0.00%)
May 29, 2018
0.6300
0.6400
0.6300
0.6300
107,600
+0.00(+0.00%)
May 28, 2018
0.6400
0.6400
0.6300
0.6300
84,500
-0.01(-1.56%)
May 25, 2018
0.6500
0.6550
0.6400
0.6400
133,080
-0.01(-1.54%)
May 24, 2018
0.6500
0.6600
0.6500
0.6500
58,650
+0.00(+0.00%)
May 23, 2018
0.6500
0.6600
0.6400
0.6500
315,005
+0.00(+0.00%)
May 22, 2018
0.6650
0.6900
0.6500
0.6500
307,716
-0.01(-1.52%)
May 18, 2018
0.6600
0.6600
0.6600
0
+0.02(+3.13%)
May 17, 2018
0.6500
0.6500
0.6400
0.6400
107,744
+0.00(+0.00%)
May 16, 2018
0.6400
0.6500
0.6400
0.6400
163,467
-0.01(-1.54%)
May 15, 2018
0.6500
0.6500
0.6400
0.6500
304,400
+0.00(+0.00%)
May 14, 2018
0.6600
0.6700
0.6500
0.6500
264,780
+0.00(+0.00%)
May 11, 2018
0.6400
0.6600
0.6300
0.6500
366,120
+0.01(+1.56%)
May 10, 2018
0.6600
0.6600
0.6400
0.6400
233,680
-0.01(-1.54%)
May 09, 2018
0.6500
0.6700
0.6500
0.6500
124,300
+0.00(+0.00%)
May 08, 2018
0.6400
0.6500
0.6400
0.6500
69,038
+0.00(+0.00%)
May 07, 2018
0.6200
0.6600
0.6100
0.6500
410,663
+0.02(+3.17%)
May 04, 2018
0.6000
0.6300
0.5800
0.6300
290,240
+0.03(+5.00%)
May 03, 2018
0.5800
0.6000
0.5800
0.6000
672,650
+0.02(+3.45%)
May 02, 2018
0.5800
0.5800
0.5800
0.5800
288,000
+0.00(+0.00%)
May 01, 2018
0.5800
0.5900
0.5800
0.5800
142,800
+0.00(+0.00%)
Apr 30, 2018
0.5800
0.5800
0.5800
0.5800
42,500
+0.01(+1.75%)
Apr 27, 2018
0.5700
0.5700
0.5700
0.5700
40,000
+0.00(+0.00%)
Apr 26, 2018
0.5700
0.5800
0.5700
0.5700
100,510
+0.00(+0.00%)
Apr 25, 2018
0.5900
0.5900
0.5700
0.5700
109,500
-0.03(-5.00%)
Apr 24, 2018
0.5800
0.6000
0.5800
0.6000
127,618
+0.02(+3.45%)
Apr 23, 2018
0.5700
0.5800
0.5700
0.5800
73,575
+0.00(+0.00%)
Apr 20, 2018
0.5800
0.5800
0.5700
0.5800
20,500
-0.01(-1.69%)
Apr 19, 2018
0.5800
0.5900
0.5800
0.5900
90,000
+0.00(+0.00%)
Apr 18, 2018
0.5900
0.5900
0.5800
0.5900
91,056
+0.00(+0.00%)
Apr 17, 2018
0.5900
0.5900
0.5900
0.5900
2,500
+0.00(+0.00%)
Apr 16, 2018
0.6000
0.6000
0.5800
0.5900
66,650
+0.00(+0.00%)
Apr 13, 2018
0.5700
0.5900
0.5700
0.5900
376,949
+0.02(+3.51%)
Apr 12, 2018
0.5800
0.5800
0.5700
0.5700
261,800
-0.02(-3.39%)
Apr 11, 2018
0.5700
0.5900
0.5700
0.5900
380,500
+0.03(+5.36%)
Apr 10, 2018
0.5800
0.5800
0.5600
0.5600
292,400
-0.02(-3.45%)
Apr 09, 2018
0.5700
0.5900
0.5700
0.5800
135,850
+0.00(+0.00%)
Apr 06, 2018
0.5800
0.5800
0.5800
0.5800
219,750
-0.01(-1.69%)
Apr 05, 2018
0.6000
0.6000
0.5900
0.5900
15,125
-0.01(-1.67%)
Apr 04, 2018
0.5800
0.6000
0.5800
0.6000
200,200
+0.01(+1.69%)
Apr 03, 2018
0.6000
0.6000
0.5900
0.5900
351,600
+0.01(+1.72%)
Apr 02, 2018
0.5800
0.5800
0.5800
0.5800
55,500
-0.02(-3.33%)
Mar 29, 2018
0.6000
0.6000
0.6000
0
+0.01(+1.69%)
Mar 28, 2018
0.5800
0.6000
0.5800
0.5900
118,625
+0.01(+1.72%)
Mar 27, 2018
0.6000
0.6100
0.5800
0.5800
139,000
-0.02(-3.33%)
Mar 26, 2018
0.6000
0.6100
0.5900
0.6000
142,400
+0.01(+1.69%)
Mar 23, 2018
0.6000
0.6100
0.5800
0.5900
345,875
+0.00(+0.00%)
Mar 22, 2018
0.6000
0.6200
0.5700
0.5900
290,500
+0.00(+0.00%)
Mar 21, 2018
0.5200
0.6100
0.5100
0.5900
1,556,652
+0.06(+11.32%)
Mar 20, 2018
0.5000
0.5300
0.4800
0.5300
1,754,473
+0.05(+9.28%)
Mar 19, 2018
0.4800
0.5000
0.4800
0.4850
143,191
+0.01(+1.04%)
Mar 16, 2018
0.4550
0.4800
0.4550
0.4800
429,700
+0.01(+3.23%)
Mar 15, 2018
0.4600
0.4850
0.4600
0.4650
606,548
+0.01(+2.20%)
Mar 14, 2018
0.4600
0.4600
0.4500
0.4550
32,500
-0.01(-1.09%)
Mar 13, 2018
0.4500
0.4600
0.4450
0.4600
192,200
+0.00(+0.00%)
Mar 12, 2018
0.4500
0.4600
0.4500
0.4600
24,000
-0.01(-1.08%)
Mar 09, 2018
0.4500
0.4650
0.4500
0.4650
63,090
+0.01(+2.20%)
Mar 08, 2018
0.4550
0.4600
0.4550
0.4550
56,411
+0.00(+0.00%)
Mar 07, 2018
0.4600
0.4600
0.4500
0.4550
151,500
+0.01(+1.11%)
Mar 06, 2018
0.4600
0.4600
0.4500
0.4500
149,010
-0.01(-1.10%)
Mar 05, 2018
0.4500
0.4650
0.4500
0.4550
30,100
-0.01(-1.09%)
Mar 02, 2018
0.4500
0.4600
0.4500
0.4600
38,000
+0.00(+0.00%)
Mar 01, 2018
0.4900
0.4900
0.4550
0.4600
428,160
-0.03(-6.12%)
Feb 28, 2018
0.4650
0.4900
0.4550
0.4900
222,269
+0.02(+5.38%)
Feb 27, 2018
0.4700
0.4700
0.4600
0.4650
156,150
-0.00(-1.06%)
Feb 26, 2018
0.4700
0.4700
0.4600
0.4700
64,350
+0.00(+0.00%)
Feb 23, 2018
0.4600
0.4700
0.4600
0.4700
160,095
+0.01(+2.17%)
Feb 22, 2018
0.4600
0.4700
0.4600
0.4600
31,200
+0.00(+0.00%)
Feb 21, 2018
0.4700
0.4700
0.4600
0.4600
34,514
-0.01(-1.08%)
Feb 20, 2018
0.4600
0.4700
0.4600
0.4650
206,549
+0.01(+1.09%)
Feb 16, 2018
0.4600
0.4600
0.4600
0
-0.01(-2.13%)
Feb 15, 2018
0.4700
0.4700
0.4700
0.4700
115,716
-0.02(-4.08%)
Feb 14, 2018
0.4750
0.4900
0.4700
0.4900
222,148
+0.02(+4.26%)
Feb 13, 2018
0.4700
0.4900
0.4700
0.4700
136,700
-0.01(-1.05%)
Feb 12, 2018
0.4800
0.4800
0.4650
0.4750
88,550
+0.02(+4.40%)
Feb 09, 2018
0.4550
0.4550
0.4450
0.4550
494,720
-0.01(-1.09%)
Feb 08, 2018
0.4700
0.4800
0.4600
0.4600
354,132
-0.01(-3.16%)
Feb 07, 2018
0.4650
0.4950
0.4650
0.4750
205,200
+0.01(+2.15%)
Feb 06, 2018
0.4700
0.4800
0.4650
0.4650
166,800
-0.00(-1.06%)
Feb 05, 2018
0.4700
0.4800
0.4700
0.4700
221,590
-0.01(-2.08%)
Feb 02, 2018
0.4850
0.4850
0.4750
0.4800
361,080
-0.01(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.