Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 30, 2018 0.0150 0.0150 0.0150 0.0150 101,500 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0150 0.0150 39,500 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0150 0.0150 72,600 +0.00(+0.00%)
Jan 25, 2018 0.0150 0.0150 0.0150 0.0150 202,500 +0.00(+0.00%)
Jan 24, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 23, 2018 0.0150 0.0200 0.0150 0.0200 27,000 +0.00(+0.00%)
Jan 22, 2018 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 15, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2018 0.0200 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0200 0.0150 0.0200 196,000 +0.01(+33.33%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 502,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0.0150 5,445 +0.00(+0.00%)
Jan 05, 2018 0.0200 0.0200 0.0150 0.0150 592,000 +0.00(+0.00%)
Jan 04, 2018 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0.0200 65,292 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 867,100 +0.01(+33.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0150 0.0200 0.0150 0.0150 281,500 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 344,000 -0.01(-25.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0250 0.0200 0.0200 1,141,000 +0.00(+0.00%)
Dec 13, 2017 0.0150 0.0200 0.0150 0.0200 170,000 +0.01(+33.33%)
Dec 12, 2017 0.0200 0.0200 0.0150 0.0150 1,767,955 -0.01(-40.00%)
Dec 11, 2017 0.0200 0.0300 0.0200 0.0250 5,941,894 +0.01(+25.00%)
Dec 08, 2017 0.0150 0.0200 0.0150 0.0200 582,000 +0.01(+33.33%)
Dec 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2017 0.0150 0.0150 0.0100 0.0150 272,750 +0.00(+0.00%)
Dec 04, 2017 0.0150 0.0150 0.0150 0.0150 815,400 +0.00(+50.00%)
Dec 01, 2017 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Nov 30, 2017 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+50.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0200 0.0150 0.0150 290,000 -0.01(-25.00%)
Nov 20, 2017 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 269,400 +0.00(+0.00%)
Nov 16, 2017 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 60,850 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0200 0.0150 0.0200 296,510 +0.00(+0.00%)
Nov 09, 2017 0.0150 0.0200 0.0100 0.0200 6,377,166 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.